Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPTN | SFM | NGVC | ||
Company | Spartannash Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 19.45 | 65.28 | 16.21 | ||
High | 19.68 | 65.93 | 16.30 | ||
Low | 19.38 | 64.31 | 15.94 | ||
Last | 19.52 | 65.49 | 16.04 | ||
Change | +0.09 | +0.06 | -0.17 | ||
% Change | +0.46% | +0.09% | -1.05% | ||
Volume | 255,800 | 1,090,300 | 46,400 | ||
20-Day Average Volume | 231,830 | 1,098,640 | 65,690 | ||
Previous Close | 19.43 | 65.43 | 16.21 | ||
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.34 | 63.64 | 16.86 | ||
20-Day Raw Stochastic | 54.91% | 84.90% | 2.94% | ||
20-Day Relative Strength | 46.30% | 64.51% | 44.26% | ||
Weighted Alpha | -21.15 | +96.61 | +35.08 | ||
Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
Previous Opinion | 88% Sell | 100% Buy | 48% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.39% since 04/16/24 | +5.14% since 04/16/24 | -1.78% since 04/16/24 | ||
Low | 18.99 on 04/17/24 | 61.71 on 04/17/24 | 15.94 on 04/23/24 | ||
High | 19.86 on 04/22/24 | 66.18 on 04/22/24 | 16.62 on 04/17/24 | ||
1-Month | |||||
%Chg | -2.50% since 03/22/24 | +2.99% since 03/22/24 | -6.03% since 03/22/24 | ||
Low | 18.57 on 04/10/24 | 61.61 on 04/16/24 | 15.94 on 04/23/24 | ||
High | 20.30 on 03/28/24 | 66.18 on 04/22/24 | 19.34 on 03/26/24 | ||
3-Month | |||||
%Chg | -13.55% since 01/23/24 | +28.29% since 01/23/24 | +1.13% since 01/23/24 | ||
Low | 18.57 on 04/10/24 | 48.98 on 01/24/24 | 14.31 on 02/07/24 | ||
High | 22.97 on 01/31/24 | 66.18 on 04/22/24 | 19.34 on 03/26/24 | ||
6-Month | |||||
%Chg | -13.28% since 10/23/23 | +53.88% since 10/23/23 | +28.12% since 10/23/23 | ||
Low | 18.57 on 04/10/24 | 39.76 on 10/31/23 | 11.93 on 10/30/23 | ||
High | 24.51 on 01/03/24 | 66.18 on 04/22/24 | 19.34 on 03/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 669,655 | 6,621,516 | 368,777 | ||
Shares Outstanding, K | 34,465 | 101,200 | 22,750 | ||
Annual Sales | 9,729,220,000 | 6,837,380,000 | 1,140,570,000 | ||
Annual Net Income | 52,240,000 | 258,860,000 | 23,240,000 | ||
Last Quarter Sales | 2,245,180,000 | 1,698,540,000 | 301,750,000 | ||
Last Quarter Net Income | 10,310,000 | 50,050,000 | 7,760,000 | ||
60-Month Beta | 0.52 | 0.50 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 02/15/24 | 0.49 on 02/22/24 | 0.34 on 02/08/24 | ||
Latest Earnings Date | 06/06/24 | 05/01/24 | 05/02/24 | ||
Most Recent Dividend | 0.218 on 03/13/24 | N/A | 0.100 on 03/01/24 | ||
Next Ex-Dividends Date | 03/13/24 | N/A | 03/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.02 | 23.02 | 13.73 |