Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

SPDR Total Stock Market Portfolio ETF (SPTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 3,262,340,000
  • Market Capitalization, $K 3,262,340
  • Shares Outstanding, K 93,050
  • 60-Month Beta 1.02
  • Price/Earnings ttm 17.15
  • Annual Dividend & Yield 0.61 (1.73%)
  • Most Recent Dividend 0.148 on 03/15/19
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.85 +0.89%
on 05/13/19
36.71 -4.22%
on 05/01/19
-1.24 (-3.41%)
since 04/24/19
3-Month
33.96 +3.54%
on 03/08/19
36.71 -4.22%
on 05/01/19
+0.27 (+0.77%)
since 02/22/19
52-Week
28.88 +21.75%
on 12/26/18
36.71 -4.22%
on 05/01/19
+1.04 (+3.06%)
since 05/24/18

Most Recent Stories

More News
Vanguard Takes ETF Fee War a Step Forward

Vanguard once again cuts costs of some of its leading and ultra-cheap ETFs.

VV : 129.87 (+0.20%)
VXF : 114.32 (+0.64%)
SCHX : 67.63 (+0.19%)
VUG : 156.64 (+0.06%)
VTI : 144.58 (+0.24%)
VYM : 85.34 (+0.21%)
SCHB : 67.97 (+0.25%)
SPTM : 35.16 (+0.26%)
ITOT : 64.29 (+0.17%)
VOO : 259.69 (+0.17%)
VO : 160.14 (+0.26%)
VTV : 107.67 (+0.27%)
SPLG : 33.26 (+0.18%)
Vanguard Takes ETF Fee War a Step Forward

Vanguard once again cuts costs of some of its leading and ultra-cheap ETFs.

VV : 129.87 (+0.20%)
VXF : 114.32 (+0.64%)
SCHX : 67.63 (+0.19%)
VUG : 156.64 (+0.06%)
VTI : 144.58 (+0.24%)
VYM : 85.34 (+0.21%)
SCHB : 67.97 (+0.25%)
SPTM : 35.16 (+0.26%)
ITOT : 64.29 (+0.17%)
VOO : 259.69 (+0.17%)
VO : 160.14 (+0.26%)
VTV : 107.67 (+0.27%)
SPLG : 33.26 (+0.18%)
Global ETF Fee War Heightens With Negative Fee ETF Filed

ETF fee cut has reached a heightened level, both among new and matured ETF issuers.

SPTM : 35.16 (+0.26%)
ITOT : 64.29 (+0.17%)
SCHX : 67.63 (+0.19%)
VTI : 144.58 (+0.24%)
SLT : 24.02 (+0.24%)
SCHB : 67.97 (+0.25%)
SPLG : 33.26 (+0.18%)
Global ETF Fee War Heightens With Negative Fee ETF Filed

ETF fee cut has reached a heightened level, both among new and matured ETF issuers.

SPTM : 35.16 (+0.26%)
ITOT : 64.29 (+0.17%)
SCHX : 67.63 (+0.19%)
VTI : 144.58 (+0.24%)
SLT : 24.02 (+0.24%)
SCHB : 67.97 (+0.25%)
SPLG : 33.26 (+0.18%)
ETF Trends Seen in the 10-Year Old Bull Market

These were the emerging ETF trends in the 10-year old bull market.

IWO : 193.18 (+0.85%)
SPTM : 35.16 (+0.26%)
IWN : 118.18 (+0.76%)
ITOT : 64.29 (+0.17%)
SPYV : 30.05 (+0.17%)
SCHB : 67.97 (+0.25%)
SPYG : 37.45 (+0.11%)
PKW : 59.77 (unch)
SPY : 282.78 (+0.23%)
FPX : 75.11 (+0.47%)
DS : 4.87 (+0.41%)
ETF Trends Seen in the 10-Year Old Bull Market

These were the emerging ETF trends in the 10-year old bull market.

IWO : 193.18 (+0.85%)
SPTM : 35.16 (+0.26%)
IWN : 118.18 (+0.76%)
ITOT : 64.29 (+0.17%)
SPYV : 30.05 (+0.17%)
SCHB : 67.97 (+0.25%)
SPYG : 37.45 (+0.11%)
PKW : 59.77 (unch)
SPY : 282.78 (+0.23%)
FPX : 75.11 (+0.47%)
DS : 4.87 (+0.41%)
Zero-Fee ETFs to Hit the Market Finally?

Online lender known as SoFi is close to launching two ETFs that will waive entire management fees for at least in their first year of operation.

SPTM : 35.16 (+0.26%)
ITOT : 64.29 (+0.17%)
EWRE : 30.16 (+0.40%)
SCHX : 67.63 (+0.19%)
SFY : 9.80 (+0.23%)
VTI : 144.58 (+0.24%)
SCHB : 67.97 (+0.25%)
XLRE : 36.75 (+0.14%)
SPLG : 33.26 (+0.18%)
Zero-Fee ETFs to Hit the Market Finally?

Online lender known as SoFi is close to launching two ETFs that will waive entire management fees for at least in their first year of operation.

SPTM : 35.16 (+0.26%)
ITOT : 64.29 (+0.17%)
EWRE : 30.16 (+0.40%)
SCHX : 67.63 (+0.19%)
SFY : 9.80 (+0.23%)
VTI : 144.58 (+0.24%)
SCHB : 67.97 (+0.25%)
XLRE : 36.75 (+0.14%)
SPLG : 33.26 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade SPTM with:

Fund Summary

The SPDR Portfolio Total Stock Market ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Russell 3000 Index. 2017-10-16: Formerly known as SPDR Russell 3000 ETF.

See More

Key Turning Points

2nd Resistance Point 35.43
1st Resistance Point 35.29
Last Price 35.16
1st Support Level 35.04
2nd Support Level 34.93

See More

52-Week High 36.71
Last Price 35.16
Fibonacci 61.8% 33.72
Fibonacci 50% 32.79
Fibonacci 38.2% 31.87
52-Week Low 28.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar