Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | RTO | CAR | APG | CNXC |
| Company | Sps Commerce Inc | Rentokil Initial Plc ADR | Avis Budget Group | Api Group Corp | Concentrix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 169.57 | 26.69 | 102.68 | 38.44 | 56.09 |
| High | 173.76 | 26.74 | 103.87 | 38.63 | 56.92 |
| Low | 169.57 | 26.29 | 101.86 | 37.50 | 55.72 |
| Last | 171.28 | 26.32 | 101.78 | 37.40 | 55.97 |
| Change | +0.68 | -0.42 | -0.84 | -1.01 | -0.67 |
| % Change | +0.40% | -1.57% | -0.82% | -2.63% | -1.18% |
| Volume | 60,489 | 153,171 | 103,423 | 466,160 | 83,338 |
| 20-Day Average Volume | 185,958 | 742,433 | 776,735 | 1,740,309 | 684,136 |
| Previous Close | 170.60 | 26.74 | 102.62 | 38.41 | 56.64 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.78 | 28.53 | 114.71 | 38.62 | 59.04 |
| 20-Day Raw Stochastic | 42.79% | 15.17% | 12.71% | 31.66% | 16.59% |
| 20-Day Relative Strength | 45.99% | 39.86% | 34.07% | 49.54% | 36.09% |
| Weighted Alpha | +8.50 | -30.03 | -41.23 | +63.95 | -46.41 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 32% Buy | 8% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 04/17/24 | -6.65% since 04/17/24 | -2.81% since 04/17/24 | +1.65% since 04/17/24 | +1.94% since 04/17/24 |
| Low | 160.58 on 04/18/24 | 25.61 on 04/18/24 | 98.84 on 04/22/24 | 36.60 on 04/19/24 | 54.16 on 04/22/24 |
| High | 173.76 on 04/24/24 | 26.96 on 04/23/24 | 105.49 on 04/18/24 | 38.63 on 04/24/24 | 56.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.54% since 03/22/24 | -12.60% since 03/22/24 | -9.76% since 03/22/24 | -3.16% since 03/22/24 | -8.08% since 03/22/24 |
| Low | 160.58 on 04/18/24 | 25.61 on 04/18/24 | 98.84 on 04/22/24 | 36.60 on 04/19/24 | 54.16 on 04/22/24 |
| High | 187.22 on 04/01/24 | 30.62 on 04/05/24 | 126.77 on 04/09/24 | 39.98 on 04/09/24 | 67.18 on 03/27/24 |
| 3-Month | |||||
| %Chg | -8.21% since 01/24/24 | +4.73% since 01/24/24 | -38.65% since 01/24/24 | +19.21% since 01/24/24 | -45.79% since 01/24/24 |
| Low | 160.58 on 04/18/24 | 25.01 on 02/13/24 | 98.84 on 04/22/24 | 31.49 on 01/31/24 | 54.16 on 04/22/24 |
| High | 218.74 on 02/09/24 | 33.14 on 03/07/24 | 176.79 on 01/29/24 | 39.98 on 04/09/24 | 95.04 on 01/25/24 |
| 6-Month | |||||
| %Chg | +9.19% since 10/24/23 | -6.89% since 10/24/23 | -40.58% since 10/24/23 | +48.83% since 10/24/23 | -26.16% since 10/24/23 |
| Low | 151.96 on 10/27/23 | 23.39 on 10/26/23 | 98.84 on 04/22/24 | 24.98 on 10/25/23 | 54.16 on 04/22/24 |
| High | 218.74 on 02/09/24 | 33.14 on 03/07/24 | 204.77 on 12/13/23 | 39.98 on 04/09/24 | 106.10 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,327,384 | 13,501,240 | 3,658,095 | 10,049,477 | 3,737,786 |
| Shares Outstanding, K | 37,089 | 504,908 | 35,647 | 261,637 | 65,992 |
| Annual Sales | 536,910,000 | 4,593,850,000 | 12,008,000,000 | 6,928,000,000 | 7,114,710,000 |
| Annual Net Income | 65,820,000 | 286,960,000 | 1,632,000,000 | 153,000,000 | 313,840,000 |
| Last Quarter Sales | 144,970,000 | N/A | 2,764,000,000 | 1,759,000,000 | 2,402,750,000 |
| Last Quarter Net Income | 19,010,000 | N/A | 259,000,000 | 25,000,000 | 52,100,000 |
| 60-Month Beta | 0.79 | 1.06 | 2.22 | 1.64 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/08/24 | N/A | 7.10 on 02/12/24 | 0.44 on 02/28/24 | 2.57 on 03/26/24 |
| Latest Earnings Date | 04/25/24 | 04/04/24 | 05/01/24 | 05/02/24 | 03/26/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | 0.303 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 84.74 | 0.00 | 2.40 | 23.55 | 5.29 |