Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | BBU | WNS | CAR | HCSG |
| Company | Sps Commerce Inc | Brookfield Business Partners LP | Wns Ltd ADR | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 161.99 | 19.14 | 45.56 | 105.49 | 11.63 |
| High | 165.26 | 19.99 | 46.57 | 105.49 | 11.78 |
| Low | 160.58 | 19.14 | 45.09 | 100.03 | 11.57 |
| Last | 163.13 | 19.34 | 46.49 | 102.00 | 11.70 |
| Change | +1.43 | +0.12 | +0.51 | -3.35 | +0.12 |
| % Change | +0.88% | +0.62% | +1.11% | -3.18% | +1.04% |
| Volume | 243,500 | 16,700 | 287,400 | 929,900 | 369,500 |
| 20-Day Average Volume | 174,325 | 14,675 | 423,700 | 773,455 | 362,820 |
| Previous Close | 161.70 | 19.22 | 45.98 | 105.35 | 11.58 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.34 | 20.78 | 49.54 | 117.56 | 12.09 |
| 20-Day Raw Stochastic | 9.54% | 8.26% | 14.03% | 7.37% | 26.40% |
| 20-Day Relative Strength | 35.60% | 35.89% | 34.97% | 33.16% | 46.32% |
| Weighted Alpha | -1.40 | +6.22 | -49.56 | -42.07 | -19.11 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 32% Buy | 72% Buy | 88% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 04/11/24 | -1.88% since 04/11/24 | -8.23% since 04/11/24 | -15.73% since 04/11/24 | -1.18% since 04/11/24 |
| Low | 160.58 on 04/18/24 | 19.05 on 04/16/24 | 45.09 on 04/18/24 | 100.03 on 04/18/24 | 11.37 on 04/16/24 |
| High | 170.08 on 04/15/24 | 20.18 on 04/15/24 | 51.34 on 04/12/24 | 120.71 on 04/12/24 | 11.84 on 04/17/24 |
| 1-Month | |||||
| %Chg | -8.74% since 03/18/24 | -7.44% since 03/18/24 | -12.53% since 03/18/24 | -5.66% since 03/18/24 | -2.66% since 03/18/24 |
| Low | 160.58 on 04/18/24 | 19.05 on 04/16/24 | 45.09 on 04/18/24 | 100.03 on 04/18/24 | 11.37 on 04/16/24 |
| High | 187.31 on 03/21/24 | 22.56 on 03/22/24 | 55.05 on 03/21/24 | 126.77 on 04/09/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | -10.53% since 01/18/24 | -3.91% since 01/18/24 | -26.14% since 01/18/24 | -37.67% since 01/18/24 | +20.37% since 01/18/24 |
| Low | 160.58 on 04/18/24 | 19.05 on 04/16/24 | 45.09 on 04/18/24 | 99.60 on 02/22/24 | 8.98 on 02/05/24 |
| High | 218.74 on 02/09/24 | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 176.79 on 01/29/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | -4.31% since 10/18/23 | +30.32% since 10/18/23 | -32.32% since 10/18/23 | -41.87% since 10/18/23 | +13.59% since 10/18/23 |
| Low | 151.96 on 10/27/23 | 12.22 on 10/31/23 | 45.09 on 04/18/24 | 99.60 on 02/22/24 | 8.75 on 10/25/23 |
| High | 218.74 on 02/09/24 | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,997,291 | 1,427,700 | 2,198,304 | 3,755,411 | 852,809 |
| Shares Outstanding, K | 37,089 | 74,282 | 47,810 | 35,647 | 73,645 |
| Annual Sales | 536,910,000 | 55,068,000,000 | 1,224,260,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | 65,820,000 | 482,000,000 | 137,310,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 144,970,000 | 13,405,000,000 | 326,200,000 | 2,764,000,000 | 423,840,000 |
| Last Quarter Net Income | 19,010,000 | 488,000,000 | 39,640,000 | 259,000,000 | 22,600,000 |
| 60-Month Beta | 0.79 | 1.41 | 1.04 | 2.22 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/08/24 | 6.57 on 02/02/24 | 1.18 on 01/18/24 | 7.10 on 02/12/24 | 0.20 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | 05/03/24 | 04/25/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.063 on 02/28/24 | N/A | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 82.09 | 2.97 | 0.00 | 2.55 | 17.58 |