Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spero Therapeutics Inc (SPRO)

Spero Therapeutics Inc (SPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 1.3300 319.59 503.00 824.31 59.82
High 1.3400 321.22 508.04 831.00 60.62
Low 1.2900 293.80 489.02 817.14 58.81
Last 1.3200 298.84 490.00 821.00 59.02
Change -0.0100 -22.97 -11.72 -4.68 -0.80
% Change -0.75% -7.14% -2.34% -0.57% -1.34%
Volume 176,500 6,677,400 1,364,500 677,600 15,141,200
20-Day Average Volume 382,945 2,132,335 1,151,710 821,990 10,482,595
Previous Close 1.3300 321.81 501.72 825.68 59.82
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2847 318.13 484.39 898.30 54.24
20-Day Raw Stochastic 91.18% 14.63% 47.33% 3.61% 77.78%
20-Day Relative Strength 52.95% 34.02% 53.21% 20.72% 66.38%
Weighted Alpha +2.71 +6.61 +34.01 -11.28 +26.62
Today's Opinion 64% Sell 40% Sell 88% Buy 88% Sell 100% Buy
Previous Opinion 48% Sell 8% Buy 88% Buy 72% Sell 100% Buy
Last Month's Opinion 100% Sell 56% Buy 48% Buy 8% Sell 88% Buy
Performance  
5-Days  
%Chg +0.76% since 11/05/24 -6.40% since 11/05/24 -1.98% since 11/05/24 -1.02% since 11/05/24 +5.49% since 11/05/24
Low 1.2800 on 11/08/24 293.80 on 11/12/24 485.29 on 11/06/24 813.53 on 11/06/24 53.97 on 11/08/24
High 1.3400 on 11/12/24 328.25 on 11/08/24 519.88 on 11/08/24 844.51 on 11/06/24 61.08 on 11/11/24
1-Month  
%Chg +5.60% since 10/11/24 -8.99% since 10/11/24 +1.72% since 10/11/24 -19.17% since 10/11/24 +13.07% since 10/11/24
Low 1.0100 on 10/30/24 293.80 on 11/12/24 463.14 on 11/01/24 813.53 on 11/06/24 51.31 on 10/15/24
High 1.3500 on 10/25/24 328.25 on 11/08/24 519.88 on 11/08/24 1,024.36 on 10/15/24 61.08 on 11/11/24
3-Month  
%Chg +2.33% since 08/12/24 -6.61% since 08/12/24 +5.49% since 08/12/24 -26.77% since 08/12/24 +25.41% since 08/12/24
Low 1.0100 on 10/30/24 293.80 on 11/12/24 447.70 on 10/07/24 813.53 on 11/06/24 46.88 on 08/22/24
High 1.4700 on 08/21/24 339.17 on 09/23/24 519.88 on 11/08/24 1,211.20 on 08/27/24 61.08 on 11/11/24
6-Month  
%Chg -19.51% since 05/10/24 -3.65% since 05/10/24 +15.90% since 05/10/24 -15.69% since 05/10/24 +31.33% since 05/10/24
Low 1.0100 on 10/30/24 293.80 on 11/12/24 422.44 on 05/14/24 813.53 on 11/06/24 39.35 on 07/05/24
High 1.6900 on 05/15/24 346.85 on 07/25/24 519.88 on 11/08/24 1,211.20 on 08/27/24 61.08 on 11/11/24
Key Statistics  
Market Capitalization, $K 71,803 172,983,504 129,207,448 90,733,968 121,325,552
Shares Outstanding, K 53,987 537,533 257,529 109,890 2,028,177
Annual Sales 103,780,000 28,190,000,000 9,869,200,000 13,117,200,000 45,006,000,000
Annual Net Income 22,810,000 6,717,000,000 3,619,600,000 3,953,600,000 8,025,000,000
Last Quarter Sales 10,200,000 8,503,000,000 2,771,900,000 3,720,700,000 11,892,000,000
Last Quarter Net Income -17,860,000 2,830,000,000 1,045,400,000 1,340,600,000 1,211,000,000
60-Month Beta 0.63 0.60 0.39 0.15 0.44
Per-Share Information  
Most Recent Earnings -0.33 on 08/05/24 5.58 on 10/30/24 4.38 on 11/04/24 12.46 on 10/31/24 1.80 on 10/31/24
Latest Earnings Date 11/14/24 10/30/24 11/04/24 10/31/24 10/31/24
Most Recent Dividend N/A 2.250 on 08/16/24 N/A N/A 0.600 on 10/04/24
Next Ex-Dividends Date 09/16/15 11/18/24 N/A N/A 10/04/24
Ratios  
Price/Earnings ttm 3.22 16.92 0.00 20.72 46.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar