Spero Therapeutics Inc (SPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPRO | AMGN | VRTX | REGN | BMY |
Company | Spero Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 1.3300 | 319.59 | 503.00 | 824.31 | 59.82 |
High | 1.3400 | 321.22 | 508.04 | 831.00 | 60.62 |
Low | 1.2900 | 293.80 | 489.02 | 817.14 | 58.81 |
Last | 1.3200 | 298.84 | 490.00 | 821.00 | 59.02 |
Change | -0.0100 | -22.97 | -11.72 | -4.68 | -0.80 |
% Change | -0.75% | -7.14% | -2.34% | -0.57% | -1.34% |
Volume | 176,500 | 6,677,400 | 1,364,500 | 677,600 | 15,141,200 |
20-Day Average Volume | 382,945 | 2,132,335 | 1,151,710 | 821,990 | 10,482,595 |
Previous Close | 1.3300 | 321.81 | 501.72 | 825.68 | 59.82 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2847 | 318.13 | 484.39 | 898.30 | 54.24 |
20-Day Raw Stochastic | 91.18% | 14.63% | 47.33% | 3.61% | 77.78% |
20-Day Relative Strength | 52.95% | 34.02% | 53.21% | 20.72% | 66.38% |
Weighted Alpha | +2.71 | +6.61 | +34.01 | -11.28 | +26.62 |
Today's Opinion | 64% Sell | 40% Sell | 88% Buy | 88% Sell | 100% Buy |
Previous Opinion | 48% Sell | 8% Buy | 88% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 48% Buy | 8% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.76% since 11/05/24 | -6.40% since 11/05/24 | -1.98% since 11/05/24 | -1.02% since 11/05/24 | +5.49% since 11/05/24 |
Low | 1.2800 on 11/08/24 | 293.80 on 11/12/24 | 485.29 on 11/06/24 | 813.53 on 11/06/24 | 53.97 on 11/08/24 |
High | 1.3400 on 11/12/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 844.51 on 11/06/24 | 61.08 on 11/11/24 |
1-Month | |||||
%Chg | +5.60% since 10/11/24 | -8.99% since 10/11/24 | +1.72% since 10/11/24 | -19.17% since 10/11/24 | +13.07% since 10/11/24 |
Low | 1.0100 on 10/30/24 | 293.80 on 11/12/24 | 463.14 on 11/01/24 | 813.53 on 11/06/24 | 51.31 on 10/15/24 |
High | 1.3500 on 10/25/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 1,024.36 on 10/15/24 | 61.08 on 11/11/24 |
3-Month | |||||
%Chg | +2.33% since 08/12/24 | -6.61% since 08/12/24 | +5.49% since 08/12/24 | -26.77% since 08/12/24 | +25.41% since 08/12/24 |
Low | 1.0100 on 10/30/24 | 293.80 on 11/12/24 | 447.70 on 10/07/24 | 813.53 on 11/06/24 | 46.88 on 08/22/24 |
High | 1.4700 on 08/21/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 1,211.20 on 08/27/24 | 61.08 on 11/11/24 |
6-Month | |||||
%Chg | -19.51% since 05/10/24 | -3.65% since 05/10/24 | +15.90% since 05/10/24 | -15.69% since 05/10/24 | +31.33% since 05/10/24 |
Low | 1.0100 on 10/30/24 | 293.80 on 11/12/24 | 422.44 on 05/14/24 | 813.53 on 11/06/24 | 39.35 on 07/05/24 |
High | 1.6900 on 05/15/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 1,211.20 on 08/27/24 | 61.08 on 11/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,803 | 172,983,504 | 129,207,448 | 90,733,968 | 121,325,552 |
Shares Outstanding, K | 53,987 | 537,533 | 257,529 | 109,890 | 2,028,177 |
Annual Sales | 103,780,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | 22,810,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 10,200,000 | 8,503,000,000 | 2,771,900,000 | 3,720,700,000 | 11,892,000,000 |
Last Quarter Net Income | -17,860,000 | 2,830,000,000 | 1,045,400,000 | 1,340,600,000 | 1,211,000,000 |
60-Month Beta | 0.63 | 0.60 | 0.39 | 0.15 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 08/05/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 12.46 on 10/31/24 | 1.80 on 10/31/24 |
Latest Earnings Date | 11/14/24 | 10/30/24 | 11/04/24 | 10/31/24 | 10/31/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.600 on 10/04/24 |
Next Ex-Dividends Date | 09/16/15 | 11/18/24 | N/A | N/A | 10/04/24 |
Ratios | |||||
Price/Earnings ttm | 3.22 | 16.92 | 0.00 | 20.72 | 46.27 |