Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | TDG | HEI | RKLB | HEI.A |
| Company | Spirit Aerosystems Holdings | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 39.14 | 1,329.22 | 346.46 | 75.48 | 261.92 |
| High | 39.63 | 1,350.03 | 353.20 | 78.20 | 265.28 |
| Low | 38.77 | 1,323.37 | 344.26 | 70.61 | 257.86 |
| Latest | 39.50 | 1,335.83 | 348.36 | 71.00 | 259.62 |
| Change | +0.09 | +5.70 | +2.37 | -5.58 | -0.58 |
| % Change | +0.23% | +0.43% | +0.68% | -7.29% | -0.22% |
| Volume | 11,351,800 | 121,061 | 380,634 | 12,586,754 | 185,308 |
| 20-Day Average Volume | 2,531,355 | 424,416 | 435,670 | 18,144,047 | 258,961 |
| Previous Close | 39.41 | 1,330.13 | 345.99 | 76.58 | 260.20 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 1,344.90 | 332.32 | 76.12 | 254.22 |
| 20-Day Raw Stochastic | 95.31% | 43.71% | 87.56% | 28.73% | 75.95% |
| 20-Day Relative Strength | 61.12 | 48.45 | 60.23 | 48.84 | 53.77 |
| Weighted Alpha | +20.75 | +0.35 | +47.81 | +153.14 | +34.85 |
| Today's Opinion | 24% Buy | 56% Sell | 88% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 80% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | +2.98% since 02/12/26 | +6.17% since 02/12/26 | +10.07% since 02/12/26 | +3.77% since 02/12/26 |
| Low | 35.80 on 12/01/25 | 1,278.81 on 02/17/26 | 329.80 on 02/13/26 | 65.00 on 02/17/26 | 251.40 on 02/13/26 |
| High | 39.74 on 12/04/25 | 1,348.00 on 02/20/26 | 353.19 on 02/20/26 | 78.11 on 02/20/26 | 264.67 on 02/20/26 |
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | -7.87% since 01/20/26 | +1.21% since 01/20/26 | -18.51% since 01/20/26 | -2.74% since 01/20/26 |
| Low | 34.62 on 11/24/25 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 63.87 on 02/12/26 | 243.18 on 02/11/26 |
| High | 39.74 on 12/04/25 | 1,459.99 on 01/21/26 | 353.19 on 02/20/26 | 94.45 on 01/23/26 | 271.19 on 01/21/26 |
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | +0.51% since 11/20/25 | +15.01% since 11/20/25 | +84.03% since 11/20/25 | +9.41% since 11/20/25 |
| Low | 34.62 on 11/24/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 41.30 on 09/09/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | -4.82% since 08/20/25 | +13.50% since 08/20/25 | +78.56% since 08/20/25 | +8.10% since 08/20/25 |
| Low | 34.62 on 11/24/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 42.33 on 07/29/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 75,117,752 | 48,216,124 | 40,905,668 | 36,260,692 |
| Shares Outstanding, K | 117,523 | 56,474 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 6,316,600,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | -2,139,000,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | 1,585,400,000 | 2,285,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | -724,000,000 | 445,000,000 | 188,300,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | 1.11 | 0.92 | 1.01 | 2.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 02/27/26 | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.010 on 09/09/22 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 09/09/22 | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.64 | 69.70 | 0.00 | 52.54 |