Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | TDG | AXON | HEI | ESLT |
| Company | Spirit Aerosystems Holdings | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 39.14 | 1,275.68 | 413.01 | 293.78 | 885.54 |
| High | 39.63 | 1,278.50 | 414.21 | 294.82 | 887.73 |
| Low | 38.77 | 1,218.30 | 392.69 | 284.59 | 865.25 |
| Latest | 39.50 | 1,228.23 | 393.08 | 284.66 | 869.79 |
| Change | +0.09 | -46.46 | -9.10 | -7.70 | -29.21 |
| % Change | +0.23% | -3.64% | -2.26% | -2.63% | -3.25% |
| Volume | 11,351,800 | 386,300 | 1,090,900 | 609,200 | 135,700 |
| 20-Day Average Volume | 2,531,355 | 405,305 | 1,146,305 | 595,780 | 144,180 |
| Previous Close | 39.41 | 1,274.69 | 402.18 | 292.36 | 899.00 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 1,190.50 | 419.48 | 281.15 | 901.73 |
| 20-Day Raw Stochastic | 95.31% | 58.30% | 30.91% | 57.91% | 40.71% |
| 20-Day Relative Strength | 61.12 | 49.07 | 40.62 | 44.66 | 50.96 |
| Weighted Alpha | +20.75 | -11.54 | -45.82 | +4.16 | +122.72 |
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 96% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | +0.22% since 04/09/26 | +11.88% since 04/09/26 | -2.92% since 04/09/26 | -6.32% since 04/09/26 |
| Low | 35.80 on 12/01/25 | 1,199.39 on 04/10/26 | 339.01 on 04/10/26 | 284.59 on 04/16/26 | 865.25 on 04/16/26 |
| High | 39.74 on 12/04/25 | 1,303.06 on 04/14/26 | 414.21 on 04/16/26 | 300.00 on 04/15/26 | 937.00 on 04/13/26 |
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | -1.57% since 03/16/26 | -19.72% since 03/16/26 | -2.34% since 03/16/26 | -0.54% since 03/16/26 |
| Low | 34.62 on 11/24/25 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 263.55 on 03/30/26 | 810.00 on 03/30/26 |
| High | 39.74 on 12/04/25 | 1,303.06 on 04/14/26 | 516.43 on 03/18/26 | 300.00 on 04/15/26 | 1,016.06 on 03/17/26 |
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | -15.29% since 01/16/26 | -38.20% since 01/16/26 | -19.26% since 01/16/26 | +19.01% since 01/16/26 |
| Low | 34.62 on 11/24/25 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 263.55 on 03/30/26 | 647.25 on 02/06/26 |
| High | 41.30 on 09/09/25 | 1,459.99 on 01/21/26 | 636.00 on 01/20/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | -1.70% since 10/16/25 | -39.73% since 10/16/25 | -7.39% since 10/16/25 | +76.91% since 10/16/25 |
| Low | 34.62 on 11/24/25 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 263.55 on 03/30/26 | 453.00 on 12/01/25 |
| High | 42.33 on 07/29/25 | 1,463.03 on 01/16/26 | 764.02 on 10/28/25 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 71,986,832 | 32,334,468 | 40,789,484 | 39,964,136 |
| Shares Outstanding, K | 117,523 | 56,474 | 80,398 | 139,518 | 44,454 |
| Annual Sales | 6,316,600,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | -2,139,000,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 1,585,400,000 | 2,285,000,000 | 796,720,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | -724,000,000 | 445,000,000 | 2,740,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 1.11 | 0.98 | 1.61 | 1.07 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 8.23 on 02/03/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Latest Earnings Date | 02/27/26 | 05/05/26 | 05/06/26 | 05/26/26 | 05/19/26 |
| Most Recent Dividend | 0.010 on 09/09/22 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 09/09/22 | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.12 | 388.63 | 59.29 | 72.45 |