Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | RTN | TDG | HEI | HEI.A |
| Company | Spirit Aerosystems Holdings | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.00 | 116.96 | 1,240.05 | 203.76 | 164.23 |
| High | 31.73 | 116.96 | 1,245.43 | 203.76 | 164.24 |
| Low | 30.68 | 116.70 | 1,225.50 | 201.81 | 162.50 |
| Last | 31.65 | 116.70 | 1,239.28 | 203.26 | 164.10 |
| Change | +0.11 | -0.26 | -2.34 | -1.49 | -0.97 |
| % Change | +0.35% | -0.22% | -0.19% | -0.73% | -0.59% |
| Volume | 832,233 | 100 | 51,109 | 28,562 | 56,887 |
| 20-Day Average Volume | 2,474,810 | 5,040,725 | 174,321 | 332,844 | 205,305 |
| Previous Close | 31.54 | 116.96 | 1,241.62 | 204.75 | 165.07 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.69 | 136.42 | 1,221.21 | 193.98 | 157.17 |
| 20-Day Raw Stochastic | 14.72% | 18.36% | 77.38% | 84.17% | 78.98% |
| 20-Day Relative Strength | 43.45% | 33.00% | 57.89% | 63.87% | 63.59% |
| Weighted Alpha | +21.50 | -49.90 | +64.25 | +25.57 | +27.45 |
| Today's Opinion | 56% Buy | 88% Sell | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 04/18/24 | -17.83% since 03/27/20 | +2.17% since 04/18/24 | +3.22% since 04/18/24 | +2.68% since 04/18/24 |
| Low | 30.68 on 04/25/24 | 115.00 on 04/02/20 | 1,185.78 on 04/19/24 | 196.38 on 04/19/24 | 159.03 on 04/19/24 |
| High | 33.96 on 04/22/24 | 142.54 on 03/30/20 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.72% since 03/25/24 | -39.20% since 03/03/20 | +1.34% since 03/25/24 | +6.60% since 03/25/24 | +6.80% since 03/25/24 |
| Low | 30.68 on 04/25/24 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 36.25 on 03/28/24 | 203.08 on 03/04/20 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | +19.68% since 01/25/24 | -48.77% since 01/03/20 | +14.92% since 01/25/24 | +9.89% since 01/25/24 | +13.32% since 01/25/24 |
| Low | 25.16 on 01/30/24 | 103.00 on 03/18/20 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 |
| High | 36.34 on 03/08/24 | 233.48 on 01/17/20 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| 6-Month | |||||
| %Chg | +49.01% since 10/25/23 | -39.76% since 10/03/19 | +51.51% since 10/25/23 | +26.52% since 10/25/23 | +27.46% since 10/25/23 |
| Low | 20.98 on 11/08/23 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 36.34 on 03/08/24 | 233.48 on 01/17/20 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,660,312 | 32,494,064 | 69,041,512 | 28,330,024 | 22,839,742 |
| Shares Outstanding, K | 116,053 | 278,441 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 6,047,900,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | -616,100,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 1,812,900,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 75,500,000 | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 1.77 | 1.21 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/06/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 04/23/20 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.010 on 09/09/22 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 09/09/22 | 01/07/20 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.80 | 47.31 | 64.21 | 51.99 |