Sappi Ltd (SPPJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPJY | IP | SUZ | WRK | SLVM |
| Company | Sappi Ltd | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.9450 | 34.20 | 11.63 | 47.25 | 61.84 |
| High | 2.9450 | 34.56 | 11.75 | 47.53 | 63.14 |
| Low | 2.9400 | 33.92 | 11.60 | 46.99 | 61.63 |
| Last | 2.9450 | 34.43 | 11.74 | 47.48 | 62.73 |
| Change | +0.0450 | +0.02 | unch | +0.38 | +0.59 |
| % Change | +1.55% | +0.06% | unch | +0.81% | +0.95% |
| Volume | 400 | 8,249,600 | 941,100 | 1,846,549 | 254,300 |
| 20-Day Average Volume | 2,965 | 6,396,160 | 1,143,310 | 2,041,140 | 314,140 |
| Previous Close | 2.9000 | 34.41 | 11.74 | 47.10 | 62.14 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.6931 | 37.23 | 12.17 | 48.43 | 60.07 |
| 20-Day Raw Stochastic | 85.00% | 12.62% | 19.74% | 24.50% | 93.96% |
| 20-Day Relative Strength | 61.54% | 38.59% | 45.77% | 51.64% | 62.01% |
| Weighted Alpha | +41.25 | +1.40 | +39.77 | +60.33 | +47.39 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/05/24 | -1.80% since 04/17/24 | +1.38% since 04/17/24 | +0.53% since 04/17/24 | +9.94% since 04/17/24 |
| Low | 2.7500 on 04/10/24 | 33.67 on 04/23/24 | 11.44 on 04/18/24 | 46.99 on 04/24/24 | 56.61 on 04/18/24 |
| High | 3.0500 on 04/12/24 | 35.72 on 04/19/24 | 11.83 on 04/19/24 | 48.49 on 04/22/24 | 63.14 on 04/24/24 |
| 1-Month | |||||
| %Chg | +9.33% since 03/15/24 | -12.90% since 03/22/24 | -5.85% since 03/22/24 | -1.53% since 03/22/24 | +3.58% since 03/22/24 |
| Low | 2.4985 on 03/27/24 | 33.67 on 04/23/24 | 11.44 on 04/18/24 | 46.81 on 04/16/24 | 56.35 on 04/16/24 |
| High | 3.0500 on 04/12/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 63.14 on 04/24/24 |
| 3-Month | |||||
| %Chg | +29.17% since 01/12/24 | -4.84% since 01/24/24 | +12.45% since 01/24/24 | +16.37% since 01/24/24 | +27.94% since 01/24/24 |
| Low | 2.1100 on 01/26/24 | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 |
| High | 3.0500 on 04/12/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
| 6-Month | |||||
| %Chg | +17.52% since 10/12/23 | +3.52% since 10/24/23 | +12.13% since 10/24/23 | +36.75% since 10/24/23 | +48.51% since 10/24/23 |
| Low | 1.9900 on 11/22/23 | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 34.49 on 10/25/23 | 41.77 on 10/25/23 |
| High | 3.0500 on 04/12/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,648,906 | 11,951,350 | 15,545,145 | 12,158,535 | 2,576,449 |
| Shares Outstanding, K | 559,900 | 347,322 | 1,324,118 | 258,143 | 41,462 |
| Annual Sales | 5,809,000,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | 259,000,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | 1,272,000,000 | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 946,000,000 |
| Last Quarter Net Income | -126,000,000 | -284,000,000 | 914,320,000 | -22,400,000 | 49,000,000 |
| 60-Month Beta | 1.20 | 0.99 | 1.05 | 1.10 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/07/24 | 0.41 on 02/01/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.16 on 02/15/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 05/02/24 | 05/10/24 |
| Most Recent Dividend | 0.117 on 01/11/24 | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 01/11/24 | 02/21/24 | 12/08/23 | 02/08/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.02 | 5.51 | 18.00 | 9.31 |