Spectrum Pharma Inc (SPPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPI | ZTS | TAK | CTLT | UTHR |
| Company | Spectrum Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0200 | 151.50 | 13.18 | 55.91 | 237.47 |
| High | 1.0600 | 151.54 | 13.22 | 56.03 | 237.47 |
| Low | 0.9716 | 149.33 | 13.18 | 55.86 | 236.72 |
| Last | 1.0300 | 148.90 | 13.22 | 55.97 | 237.03 |
| Change | unch | -4.21 | +0.06 | +0.17 | +0.10 |
| % Change | unch | -2.75% | +0.46% | +0.30% | +0.04% |
| Volume | 5,931,300 | 473,770 | 46,689 | 44,100 | 5,888 |
| 20-Day Average Volume | 1,205,705 | 3,692,575 | 1,763,938 | 1,501,022 | 504,733 |
| Previous Close | 1.0300 | 153.11 | 13.16 | 55.80 | 236.93 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9758 | 161.66 | 13.63 | 56.41 | 235.80 |
| 20-Day Raw Stochastic | 77.46% | 7.23% | 7.41% | 26.38% | 51.74% |
| 20-Day Relative Strength | 54.06% | 29.47% | 34.26% | 50.62% | 53.08% |
| Weighted Alpha | +6.50 | -21.24 | -21.94 | +47.94 | +4.73 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 48% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | +0.10% since 04/12/24 | -1.20% since 04/12/24 | -0.53% since 04/12/24 | +1.78% since 04/12/24 |
| Low | 0.9600 on 07/27/23 | 148.66 on 04/16/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 230.39 on 04/16/24 |
| High | 1.0600 on 07/31/23 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 56.70 on 04/15/24 | 240.74 on 04/18/24 |
| 1-Month | |||||
| %Chg | +7.29% since 06/30/23 | -13.20% since 03/19/24 | -8.33% since 03/19/24 | +0.09% since 03/19/24 | -1.12% since 03/19/24 |
| Low | 0.9269 on 07/11/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 221.53 on 04/01/24 |
| High | 1.0600 on 07/31/23 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
| 3-Month | |||||
| %Chg | +5.64% since 04/28/23 | -20.30% since 01/19/24 | -10.20% since 01/19/24 | +13.80% since 01/19/24 | +8.67% since 01/19/24 |
| Low | 0.9269 on 07/11/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 48.78 on 01/23/24 | 208.62 on 02/08/24 |
| High | 1.3600 on 05/11/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | +90.32% since 01/30/23 | -10.66% since 10/19/23 | -9.08% since 10/19/23 | +29.81% since 10/19/23 | +4.83% since 10/19/23 |
| Low | 0.6100 on 01/31/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
| High | 1.3600 on 05/11/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,403 | 70,026,240 | 41,649,004 | 10,098,348 | 11,149,686 |
| Shares Outstanding, K | 205,246 | 457,359 | 3,164,818 | 180,974 | 47,059 |
| Annual Sales | 10,110,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -75,400,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 15,620,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
| Last Quarter Net Income | -5,010,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
| 60-Month Beta | 2.14 | 0.85 | 0.53 | 1.20 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 08/10/23 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | 0.150 on 12/18/12 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 11.86 |