Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spectrum Pharma Inc (SPPI)

Spectrum Pharma Inc (SPPI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 9.00 20.19 123.95 22.86 109.00
High 9.13 20.29 124.62 23.18 111.67
Low 8.27 20.11 123.15 22.75 108.17
Last 8.36 20.23 124.45 22.77 110.59
Change -0.34 -0.09 +0.12 +0.04 -0.84
% Change -3.91% -0.44% +0.10% +0.18% -0.75%
Volume 1,454,700 1,374,400 1,130,100 491,100 1,607,000
20-Day Average Volume 1,253,895 1,381,865 2,153,030 1,226,220 1,180,795
Previous Close 8.70 20.32 124.33 22.73 111.43
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.03 20.42 120.98 22.51 114.75
20-Day Raw Stochastic 14.34% 24.86% 93.74% 57.87% 32.89%
20-Day Relative Strength 46.38% 58.36% 56.80% 59.61% 52.70%
Weighted Alpha -10.30 +19.80 +38.00 +23.30 +55.60
Today's Opinion 16% Buy 72% Buy 56% Buy 100% Buy 80% Buy
Previous Opinion 48% Buy 72% Buy 48% Buy 100% Buy 80% Buy
Last Month's Opinion Hold 72% Buy 24% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -15.04% since 12/06/19 -0.15% since 12/06/19 +2.24% since 12/06/19 -0.87% since 12/06/19 -5.32% since 12/06/19
Low 8.27 on 12/13/19 20.00 on 12/09/19 120.63 on 12/09/19 22.43 on 12/11/19 106.15 on 12/11/19
High 10.57 on 12/11/19 20.43 on 12/12/19 125.00 on 12/12/19 23.18 on 12/13/19 118.00 on 12/09/19
1-Month  
%Chg +1.33% since 11/13/19 +1.00% since 11/13/19 +6.87% since 11/13/19 +4.45% since 11/13/19 -0.29% since 11/13/19
Low 7.99 on 11/15/19 19.89 on 11/14/19 114.96 on 11/14/19 21.60 on 11/14/19 106.15 on 12/11/19
High 10.57 on 12/11/19 20.92 on 11/19/19 125.00 on 12/12/19 23.60 on 12/06/19 119.65 on 12/04/19
3-Month  
%Chg -5.64% since 09/13/19 +16.40% since 09/13/19 +2.83% since 09/13/19 +12.11% since 09/13/19 +14.71% since 09/13/19
Low 7.15 on 10/10/19 16.82 on 10/07/19 114.96 on 11/14/19 19.44 on 10/02/19 84.68 on 10/08/19
High 10.57 on 12/11/19 20.92 on 11/19/19 130.20 on 10/15/19 23.60 on 12/06/19 119.65 on 12/04/19
6-Month  
%Chg +9.28% since 06/13/19 +16.60% since 06/13/19 +13.11% since 06/13/19 +16.41% since 06/13/19 +31.53% since 06/13/19
Low 6.80 on 08/05/19 16.10 on 08/27/19 109.51 on 06/14/19 19.14 on 06/17/19 79.06 on 06/26/19
High 10.57 on 12/11/19 20.92 on 11/19/19 130.20 on 10/15/19 23.60 on 12/06/19 119.65 on 12/04/19
Key Statistics  
Market Capitalization, $K 944,454 63,059,740 59,275,412 15,655,514 10,184,675
Shares Outstanding, K 112,973 3,117,140 476,299 687,550 92,094
Annual Sales 109,330,000 18,875,020,000 5,825,000,000 5,298,820,000 451,240,000
Annual Net Income -120,010,000 982,130,000 1,428,000,000 704,630,000 21,110,000
Last Quarter Sales 0 7,542,750,000 1,584,000,000 1,461,390,000 222,090,000
Last Quarter Net Income -25,990,000 500,750,000 433,000,000 151,760,000 53,790,000
60-Month Beta 2.63 0.76 0.80 1.06 1.24
Per-Share Information  
Most Recent Earnings -0.22 on 11/07/19 48.00 on 02/01/19 0.94 on 11/07/19 0.20 on 10/29/19 0.56 on 11/04/19
Latest Earnings Date 11/07/19 02/07/20 11/07/19 12/02/19 02/04/20
Most Recent Dividend 0.150 on 12/18/12 0.300 on 09/27/19 0.164 on 10/21/19 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 09/27/19 01/16/20 12/02/19 N/A
Ratios  
Price/Earnings ttm 0.00 10.01 35.42 20.48 484.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar