Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spectrum Pharma Inc (SPPI)

Spectrum Pharma Inc (SPPI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 4.71 18.54 159.34 15.85 99.67
High 4.85 18.55 161.07 15.90 100.29
Low 4.51 18.30 157.42 15.62 97.98
Last 4.76 18.48 160.97 15.88 99.30
Change -0.14 -0.23 +0.10 -0.28 -2.35
% Change -2.86% -1.23% +0.06% -1.73% -2.31%
Volume 3,438,300 1,229,700 1,170,000 914,500 862,800
20-Day Average Volume 3,108,735 1,123,040 1,490,680 1,305,420 898,510
Previous Close 4.90 18.71 160.87 16.16 101.65
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.16 18.52 159.70 16.15 108.42
20-Day Raw Stochastic 76.03% 38.50% 63.58% 26.12% 6.48%
20-Day Relative Strength 64.02% 50.99% 57.54% 39.84% 33.55%
Weighted Alpha +8.20 +5.80 +35.10 -27.70 +0.50
Today's Opinion 88% Buy 64% Buy 96% Buy 100% Sell 56% Sell
Previous Opinion 88% Buy 64% Buy 96% Buy 100% Sell 40% Sell
Last Month's Opinion 56% Buy 56% Buy 100% Buy 100% Sell 24% Buy
Performance  
5-Days  
%Chg +12.26% since 09/14/20 +0.60% since 09/14/20 +0.07% since 09/14/20 -4.05% since 09/14/20 -6.35% since 09/14/20
Low 4.08 on 09/16/20 18.30 on 09/21/20 157.42 on 09/21/20 15.62 on 09/21/20 97.98 on 09/21/20
High 5.11 on 09/18/20 18.99 on 09/18/20 163.99 on 09/16/20 17.12 on 09/15/20 108.50 on 09/15/20
1-Month  
%Chg +23.96% since 08/21/20 -1.91% since 08/21/20 +1.64% since 08/21/20 -4.85% since 08/21/20 -12.21% since 08/21/20
Low 3.65 on 08/25/20 17.74 on 09/04/20 152.50 on 09/08/20 15.18 on 09/04/20 97.95 on 09/11/20
High 5.11 on 09/18/20 19.67 on 08/24/20 165.82 on 09/02/20 17.86 on 08/24/20 118.77 on 09/01/20
3-Month  
%Chg +46.46% since 06/19/20 -0.70% since 06/19/20 +17.15% since 06/19/20 -18.48% since 06/19/20 -22.92% since 06/19/20
Low 2.91 on 08/03/20 17.08 on 07/13/20 131.28 on 06/29/20 15.18 on 09/04/20 97.95 on 09/11/20
High 5.11 on 09/18/20 20.00 on 06/23/20 165.82 on 09/02/20 20.60 on 07/20/20 136.26 on 07/09/20
6-Month  
%Chg +106.96% since 03/20/20 +39.26% since 03/20/20 +59.47% since 03/20/20 -12.41% since 03/20/20 +23.14% since 03/20/20
Low 2.01 on 03/23/20 13.11 on 03/23/20 90.14 on 03/23/20 15.18 on 09/04/20 75.13 on 03/23/20
High 5.11 on 09/18/20 20.00 on 06/23/20 165.82 on 09/02/20 21.88 on 04/21/20 136.26 on 07/09/20
Key Statistics  
Market Capitalization, $K 693,694 58,262,780 76,484,088 10,918,294 9,260,221
Shares Outstanding, K 145,734 3,152,748 475,145 687,550 93,255
Annual Sales 0 30,278,930,000 6,260,000,000 5,710,530,000 788,090,000
Annual Net Income -112,690,000 407,020,000 1,500,000,000 700,160,000 37,010,000
Last Quarter Sales 0 7,457,210,000 1,548,000,000 1,523,670,000 302,400,000
Last Quarter Net Income -32,090,000 767,350,000 377,000,000 35,080,000 79,600,000
60-Month Beta 2.29 0.99 0.76 0.69 1.22
Per-Share Information  
Most Recent Earnings -0.30 on 02/27/20 N/A 0.89 on 08/06/20 0.20 on 10/29/19 1.42 on 08/03/20
Latest Earnings Date 11/05/20 10/29/20 11/05/20 11/03/20 11/02/20
Most Recent Dividend 0.150 on 12/18/12 0.300 on 09/27/19 0.200 on 07/16/20 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 03/30/20 07/16/20 12/02/19 N/A
Ratios  
Price/Earnings ttm 0.00 10.28 43.48 13.58 36.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar