Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 123.50 119.25 184.40 82.69 234.52
High 125.63 120.02 186.58 83.70 236.33
Low 121.37 118.45 183.08 81.31 231.23
Last 122.92 118.45 185.02 82.55 232.31
Change +1.75 -1.53 -1.28 -2.16 -4.87
% Change +1.44% -1.28% -0.69% -2.55% -2.05%
Volume 3,346,700 408,000 1,528,200 8,591,101 793,900
20-Day Average Volume 2,858,925 383,565 1,406,020 12,168,975 733,270
Previous Close 121.17 119.98 186.30 84.71 237.18
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 101.36 118.00 177.71 77.89 225.68
20-Day Raw Stochastic 93.53% 50.97% 85.34% 66.74% 72.78%
20-Day Relative Strength 79.95% 55.36% 60.49% 60.09% 60.03%
Weighted Alpha -5.25 +17.31 +28.92 -21.05 +1.83
Today's Opinion 56% Buy 100% Buy 100% Buy 72% Buy 88% Buy
Previous Opinion 56% Buy 100% Buy 100% Buy 72% Buy 88% Buy
Last Month's Opinion 64% Sell 100% Buy 88% Buy 32% Sell 40% Sell
Performance  
5-Days  
%Chg +22.92% since 01/30/23 +0.56% since 01/30/23 +5.64% since 01/30/23 +3.46% since 01/30/23 +2.66% since 01/30/23
Low 106.31 on 01/31/23 117.86 on 01/31/23 174.72 on 02/01/23 80.06 on 02/01/23 225.68 on 01/31/23
High 125.63 on 02/06/23 121.75 on 02/02/23 188.23 on 02/03/23 89.97 on 02/02/23 241.86 on 02/02/23
1-Month  
%Chg +47.14% since 01/06/23 +1.52% since 01/06/23 +3.65% since 01/06/23 +19.66% since 01/06/23 +13.12% since 01/06/23
Low 83.77 on 01/09/23 115.02 on 01/10/23 166.36 on 01/20/23 67.66 on 01/10/23 206.78 on 01/09/23
High 125.63 on 02/06/23 121.75 on 02/02/23 188.23 on 02/03/23 89.97 on 02/02/23 241.86 on 02/02/23
3-Month  
%Chg +73.00% since 11/04/22 +12.82% since 11/04/22 +10.96% since 11/04/22 +37.33% since 11/04/22 +13.82% since 11/04/22
Low 70.01 on 11/09/22 104.58 on 11/07/22 164.67 on 11/07/22 57.09 on 11/09/22 197.15 on 12/20/22
High 125.63 on 02/06/23 121.75 on 02/02/23 188.23 on 02/03/23 89.97 on 02/02/23 241.86 on 02/02/23
6-Month  
%Chg +3.53% since 08/05/22 +3.86% since 08/05/22 +19.88% since 08/05/22 -5.90% since 08/05/22 -1.04% since 08/05/22
Low 69.29 on 11/04/22 97.59 on 10/13/22 139.07 on 10/13/22 51.34 on 11/03/22 165.75 on 10/13/22
High 126.27 on 08/11/22 121.75 on 02/02/23 188.23 on 02/03/23 92.10 on 08/11/22 249.11 on 08/15/22
Key Statistics  
Market Capitalization, $K 23,283,058 57,117,560 42,906,196 50,662,592 44,053,816
Shares Outstanding, K 192,152 476,059 230,307 598,071 185,740
Annual Sales 11,438,210,000 6,348,000,000 14,136,400,000 17,661,200,000 13,874,000,000
Annual Net Income -40,230,000 5,689,000,000 1,423,400,000 166,280,000 966,000,000
Last Quarter Sales 3,057,860,000 1,574,000,000 4,371,900,000 4,515,540,000 3,562,000,000
Last Quarter Net Income -167,200,000 228,000,000 547,900,000 -14,710,000 283,000,000
60-Month Beta 1.77 0.60 1.02 2.33 1.39
Per-Share Information  
Most Recent Earnings -1.43 on 01/31/23 0.57 on 11/01/22 1.82 on 02/02/23 0.42 on 11/03/22 2.48 on 10/26/22
Latest Earnings Date 01/31/23 02/09/23 02/02/23 02/23/23 02/10/23
Most Recent Dividend N/A 0.445 on 11/16/22 0.670 on 12/01/22 N/A N/A
Next Ex-Dividends Date N/A 11/16/22 12/01/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 53.60 25.19 0.00 26.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar