Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | TRI | TT | SQ | IQV |
| Company | Spotify Technology S.A. | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 123.50 | 119.25 | 184.40 | 82.69 | 234.52 |
| High | 125.63 | 120.02 | 186.58 | 83.70 | 236.33 |
| Low | 121.37 | 118.45 | 183.08 | 81.31 | 231.23 |
| Last | 122.92 | 118.45 | 185.02 | 82.55 | 232.31 |
| Change | +1.75 | -1.53 | -1.28 | -2.16 | -4.87 |
| % Change | +1.44% | -1.28% | -0.69% | -2.55% | -2.05% |
| Volume | 3,346,700 | 408,000 | 1,528,200 | 8,591,101 | 793,900 |
| 20-Day Average Volume | 2,858,925 | 383,565 | 1,406,020 | 12,168,975 | 733,270 |
| Previous Close | 121.17 | 119.98 | 186.30 | 84.71 | 237.18 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.36 | 118.00 | 177.71 | 77.89 | 225.68 |
| 20-Day Raw Stochastic | 93.53% | 50.97% | 85.34% | 66.74% | 72.78% |
| 20-Day Relative Strength | 79.95% | 55.36% | 60.49% | 60.09% | 60.03% |
| Weighted Alpha | -5.25 | +17.31 | +28.92 | -21.05 | +1.83 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | 32% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.92% since 01/30/23 | +0.56% since 01/30/23 | +5.64% since 01/30/23 | +3.46% since 01/30/23 | +2.66% since 01/30/23 |
| Low | 106.31 on 01/31/23 | 117.86 on 01/31/23 | 174.72 on 02/01/23 | 80.06 on 02/01/23 | 225.68 on 01/31/23 |
| High | 125.63 on 02/06/23 | 121.75 on 02/02/23 | 188.23 on 02/03/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 |
| 1-Month | |||||
| %Chg | +47.14% since 01/06/23 | +1.52% since 01/06/23 | +3.65% since 01/06/23 | +19.66% since 01/06/23 | +13.12% since 01/06/23 |
| Low | 83.77 on 01/09/23 | 115.02 on 01/10/23 | 166.36 on 01/20/23 | 67.66 on 01/10/23 | 206.78 on 01/09/23 |
| High | 125.63 on 02/06/23 | 121.75 on 02/02/23 | 188.23 on 02/03/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 |
| 3-Month | |||||
| %Chg | +73.00% since 11/04/22 | +12.82% since 11/04/22 | +10.96% since 11/04/22 | +37.33% since 11/04/22 | +13.82% since 11/04/22 |
| Low | 70.01 on 11/09/22 | 104.58 on 11/07/22 | 164.67 on 11/07/22 | 57.09 on 11/09/22 | 197.15 on 12/20/22 |
| High | 125.63 on 02/06/23 | 121.75 on 02/02/23 | 188.23 on 02/03/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 |
| 6-Month | |||||
| %Chg | +3.53% since 08/05/22 | +3.86% since 08/05/22 | +19.88% since 08/05/22 | -5.90% since 08/05/22 | -1.04% since 08/05/22 |
| Low | 69.29 on 11/04/22 | 97.59 on 10/13/22 | 139.07 on 10/13/22 | 51.34 on 11/03/22 | 165.75 on 10/13/22 |
| High | 126.27 on 08/11/22 | 121.75 on 02/02/23 | 188.23 on 02/03/23 | 92.10 on 08/11/22 | 249.11 on 08/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,283,058 | 57,117,560 | 42,906,196 | 50,662,592 | 44,053,816 |
| Shares Outstanding, K | 192,152 | 476,059 | 230,307 | 598,071 | 185,740 |
| Annual Sales | 11,438,210,000 | 6,348,000,000 | 14,136,400,000 | 17,661,200,000 | 13,874,000,000 |
| Annual Net Income | -40,230,000 | 5,689,000,000 | 1,423,400,000 | 166,280,000 | 966,000,000 |
| Last Quarter Sales | 3,057,860,000 | 1,574,000,000 | 4,371,900,000 | 4,515,540,000 | 3,562,000,000 |
| Last Quarter Net Income | -167,200,000 | 228,000,000 | 547,900,000 | -14,710,000 | 283,000,000 |
| 60-Month Beta | 1.77 | 0.60 | 1.02 | 2.33 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 01/31/23 | 0.57 on 11/01/22 | 1.82 on 02/02/23 | 0.42 on 11/03/22 | 2.48 on 10/26/22 |
| Latest Earnings Date | 01/31/23 | 02/09/23 | 02/02/23 | 02/23/23 | 02/10/23 |
| Most Recent Dividend | N/A | 0.445 on 11/16/22 | 0.670 on 12/01/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/16/22 | 12/01/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.60 | 25.19 | 0.00 | 26.04 |
