Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | TRI | MRVL | IQV | TT |
| Company | Spotify Technology S.A. | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 284.80 | 150.79 | 64.75 | 227.54 | 291.42 |
| High | 285.00 | 151.63 | 65.72 | 229.85 | 293.25 |
| Low | 270.45 | 149.50 | 61.94 | 225.54 | 286.32 |
| Last | 275.83 | 150.22 | 62.13 | 228.09 | 288.27 |
| Change | -13.37 | -0.57 | -3.11 | +0.92 | -1.29 |
| % Change | -4.62% | -0.38% | -4.77% | +0.40% | -0.45% |
| Volume | 4,245,500 | 408,800 | 14,886,800 | 776,900 | 800,700 |
| 20-Day Average Volume | 2,013,825 | 315,150 | 12,735,085 | 727,685 | 790,540 |
| Previous Close | 289.20 | 150.79 | 65.24 | 227.17 | 289.56 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 285.44 | 153.54 | 69.79 | 240.66 | 297.76 |
| 20-Day Raw Stochastic | 32.86% | 8.80% | 1.32% | 16.77% | 9.44% |
| 20-Day Relative Strength | 51.55% | 40.60% | 38.84% | 37.69% | 47.74% |
| Weighted Alpha | +113.99 | +15.24 | +23.09 | +11.93 | +64.86 |
| Today's Opinion | 80% Buy | 24% Buy | 24% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.19% since 04/12/24 | -1.42% since 04/12/24 | -11.45% since 04/12/24 | -2.62% since 04/12/24 | -2.93% since 04/12/24 |
| Low | 270.45 on 04/19/24 | 149.50 on 04/19/24 | 61.94 on 04/19/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 304.59 on 04/15/24 | 154.85 on 04/15/24 | 71.78 on 04/15/24 | 236.93 on 04/15/24 | 304.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | +9.13% since 03/19/24 | -4.46% since 03/19/24 | -4.50% since 03/19/24 | -10.26% since 03/19/24 | -2.29% since 03/19/24 |
| Low | 254.42 on 03/20/24 | 149.50 on 04/19/24 | 61.94 on 04/19/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 313.16 on 04/08/24 | 157.86 on 03/21/24 | 76.29 on 04/04/24 | 256.29 on 03/21/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +34.74% since 01/19/24 | -0.63% since 01/19/24 | -12.59% since 01/19/24 | +5.90% since 01/19/24 | +15.81% since 01/19/24 |
| Low | 204.22 on 01/22/24 | 148.16 on 01/31/24 | 61.94 on 04/19/24 | 205.38 on 02/01/24 | 249.21 on 01/23/24 |
| High | 313.16 on 04/08/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | +83.92% since 10/19/23 | +22.56% since 10/19/23 | +22.57% since 10/19/23 | +22.14% since 10/19/23 | +50.67% since 10/19/23 |
| Low | 145.76 on 10/20/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 313.16 on 04/08/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,356,168 | 68,069,016 | 56,497,840 | 41,231,356 | 65,750,968 |
| Shares Outstanding, K | 198,327 | 451,416 | 866,000 | 181,500 | 227,072 |
| Annual Sales | 14,337,230,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -575,780,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 3,953,990,000 | 1,815,000,000 | 1,426,500,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -75,710,000 | 678,000,000 | -392,700,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 1.63 | 0.65 | 1.50 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/06/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/23/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.79 | 76.41 | 24.46 | 32.39 |