Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 77.86 116.68 42.00 216.13 175.54
High 80.42 118.58 44.89 219.04 179.94
Low 76.70 116.24 41.01 214.09 175.54
Last 80.31 117.84 44.72 217.73 179.01
Change +0.86 +0.59 -0.68 -2.82 +0.83
% Change +1.08% +0.50% -1.50% -1.28% +0.47%
Volume 1,154,000 613,800 25,050,100 880,400 1,027,100
20-Day Average Volume 1,407,700 642,115 12,394,670 909,070 1,305,825
Previous Close 79.45 117.25 45.40 220.55 178.18
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 77.76 112.21 42.62 216.05 174.93
20-Day Raw Stochastic 62.80% 94.91% 75.35% 60.61% 85.40%
20-Day Relative Strength 47.98% 65.32% 53.90% 55.82% 63.36%
Weighted Alpha -62.70 +6.50 -43.50 -13.30 +5.30
Today's Opinion 88% Sell 88% Buy 40% Sell 40% Buy 100% Buy
Previous Opinion 88% Sell 88% Buy 40% Sell 24% Buy 100% Buy
Last Month's Opinion 100% Sell 56% Sell 100% Sell 56% Sell 72% Buy
Performance  
5-Days  
%Chg +2.01% since 11/25/22 +1.65% since 11/25/22 +4.05% since 11/25/22 -1.02% since 11/25/22 +0.03% since 11/25/22
Low 74.51 on 11/30/22 112.31 on 11/29/22 41.01 on 12/02/22 207.41 on 11/30/22 173.00 on 11/30/22
High 82.35 on 12/01/22 118.57 on 12/02/22 47.34 on 12/01/22 222.87 on 12/01/22 179.99 on 12/01/22
1-Month  
%Chg +7.08% since 11/02/22 +15.19% since 11/02/22 +14.52% since 11/02/22 +6.55% since 11/02/22 +11.32% since 11/02/22
Low 69.29 on 11/04/22 100.98 on 11/03/22 36.71 on 11/09/22 198.07 on 11/03/22 159.02 on 11/03/22
High 86.84 on 11/15/22 118.57 on 12/02/22 47.34 on 12/01/22 228.98 on 11/11/22 181.62 on 11/11/22
3-Month  
%Chg -23.09% since 09/02/22 +7.89% since 09/02/22 -2.27% since 09/02/22 +5.05% since 09/02/22 +15.17% since 09/02/22
Low 69.29 on 11/04/22 97.59 on 10/13/22 35.30 on 10/13/22 165.75 on 10/13/22 139.07 on 10/13/22
High 113.18 on 09/12/22 118.57 on 12/02/22 50.60 on 09/12/22 228.98 on 11/11/22 181.62 on 11/11/22
6-Month  
%Chg -31.06% since 06/02/22 +17.01% since 06/02/22 -27.20% since 06/02/22 -1.06% since 06/02/22 +28.46% since 06/02/22
Low 69.29 on 11/04/22 94.94 on 06/13/22 35.30 on 10/13/22 165.75 on 10/13/22 120.64 on 06/17/22
High 126.27 on 08/11/22 118.57 on 12/02/22 61.24 on 06/07/22 249.11 on 08/15/22 181.62 on 11/11/22
Key Statistics  
Market Capitalization, $K 15,431,726 56,514,528 38,128,272 40,441,168 41,227,256
Shares Outstanding, K 192,152 479,587 852,600 185,740 230,307
Annual Sales 11,438,210,000 6,348,000,000 4,462,380,000 13,874,000,000 14,136,400,000
Annual Net Income -40,230,000 5,689,000,000 -421,030,000 966,000,000 1,423,400,000
Last Quarter Sales 3,057,860,000 1,574,000,000 1,516,900,000 3,562,000,000 4,371,900,000
Last Quarter Net Income -167,200,000 228,000,000 4,300,000 283,000,000 547,900,000
60-Month Beta 1.71 0.59 1.40 1.38 1.02
Per-Share Information  
Most Recent Earnings -0.99 on 10/25/22 0.57 on 11/01/22 0.57 on 12/01/22 2.48 on 10/26/22 2.27 on 11/02/22
Latest Earnings Date 10/25/22 11/01/22 12/01/22 10/26/22 11/02/22
Most Recent Dividend N/A 0.880 on 11/16/22 0.060 on 10/06/22 N/A 0.670 on 12/01/22
Next Ex-Dividends Date N/A 11/16/22 10/06/22 N/A 12/01/22
Ratios  
Price/Earnings ttm 0.00 51.88 29.48 23.87 25.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar