Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | TRI | IQV | APTV | DOCU |
| Company | Spotify Technology S.A. | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 302.72 | 153.47 | 236.93 | 74.45 | 58.87 |
| High | 304.59 | 154.85 | 236.93 | 74.89 | 58.88 |
| Low | 290.35 | 152.34 | 230.14 | 72.62 | 56.37 |
| Last | 290.52 | 152.55 | 231.16 | 73.01 | 56.67 |
| Change | -9.93 | +0.17 | -3.07 | -1.18 | -2.23 |
| % Change | -3.31% | +0.11% | -1.31% | -1.59% | -3.79% |
| Volume | 1,944,000 | 268,400 | 609,400 | 1,794,200 | 1,985,900 |
| 20-Day Average Volume | 1,779,280 | 295,200 | 770,770 | 2,099,415 | 1,847,980 |
| Previous Close | 300.45 | 152.38 | 234.23 | 74.19 | 58.90 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 279.02 | 154.63 | 245.84 | 77.22 | 58.89 |
| 20-Day Raw Stochastic | 64.39% | 17.89% | 3.89% | 4.76% | 5.89% |
| 20-Day Relative Strength | 62.10% | 45.49% | 39.34% | 40.47% | 47.77% |
| Weighted Alpha | +130.34 | +17.73 | +14.04 | -31.97 | +7.59 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 04/08/24 | -0.92% since 04/08/24 | -4.28% since 04/08/24 | -4.02% since 04/08/24 | -5.01% since 04/08/24 |
| Low | 290.35 on 04/15/24 | 151.68 on 04/11/24 | 230.14 on 04/15/24 | 72.62 on 04/15/24 | 56.37 on 04/15/24 |
| High | 309.58 on 04/09/24 | 154.85 on 04/15/24 | 247.01 on 04/09/24 | 78.99 on 04/09/24 | 61.47 on 04/12/24 |
| 1-Month | |||||
| %Chg | +13.98% since 03/15/24 | -3.05% since 03/15/24 | -8.53% since 03/15/24 | -5.48% since 03/15/24 | -0.18% since 03/15/24 |
| Low | 249.58 on 03/19/24 | 151.31 on 04/04/24 | 230.14 on 04/15/24 | 72.62 on 04/15/24 | 56.37 on 04/15/24 |
| High | 313.16 on 04/08/24 | 158.24 on 03/18/24 | 256.34 on 03/19/24 | 80.81 on 04/01/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +43.09% since 01/12/24 | +4.87% since 01/12/24 | +8.09% since 01/12/24 | -9.73% since 01/12/24 | -10.83% since 01/12/24 |
| Low | 191.88 on 01/17/24 | 145.27 on 01/16/24 | 205.38 on 02/01/24 | 72.62 on 04/15/24 | 49.12 on 02/21/24 |
| High | 313.16 on 04/08/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 | 64.34 on 01/26/24 |
| 6-Month | |||||
| %Chg | +89.19% since 10/13/23 | +20.45% since 10/13/23 | +15.95% since 10/13/23 | -23.11% since 10/13/23 | +39.68% since 10/13/23 |
| Low | 145.76 on 10/20/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 71.01 on 11/02/23 | 38.11 on 10/30/23 |
| High | 313.16 on 04/08/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 98.28 on 10/17/23 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,587,352 | 68,786,768 | 42,512,744 | 20,230,056 | 12,098,060 |
| Shares Outstanding, K | 198,327 | 451,416 | 181,500 | 272,679 | 205,400 |
| Annual Sales | 14,337,230,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 2,761,880,000 |
| Annual Net Income | -575,780,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | 73,980,000 |
| Last Quarter Sales | 3,953,990,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 | 712,390,000 |
| Last Quarter Net Income | -75,710,000 | 678,000,000 | 469,000,000 | 905,000,000 | 27,240,000 |
| 60-Month Beta | 1.63 | 0.65 | 1.50 | 1.90 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/06/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 04/25/24 | 05/02/24 | 03/07/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.65 | 25.21 | 15.27 | 96.56 |