Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | TRI | IQV | APTV | DOCU |
| Company | Spotify Technology S.A. | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 301.35 | 153.56 | 238.30 | 70.45 | 56.60 |
| High | 305.64 | 155.22 | 244.27 | 72.33 | 57.18 |
| Low | 292.50 | 153.09 | 237.70 | 70.19 | 56.52 |
| Last | 292.08 | 153.74 | 242.22 | 71.57 | 56.48 |
| Change | -11.23 | +0.15 | +3.60 | +1.32 | -0.23 |
| % Change | -3.70% | +0.10% | +1.51% | +1.88% | -0.41% |
| Volume | 2,561,640 | 48,368 | 235,928 | 352,119 | 103,918 |
| 20-Day Average Volume | 2,784,095 | 307,508 | 717,075 | 2,046,789 | 1,533,381 |
| Previous Close | 303.31 | 153.59 | 238.62 | 70.25 | 56.71 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 289.76 | 153.27 | 238.87 | 74.36 | 58.34 |
| 20-Day Raw Stochastic | 69.60% | 68.58% | 66.38% | 25.94% | 37.22% |
| 20-Day Relative Strength | 60.54% | 53.16% | 53.57% | 41.97% | 49.72% |
| Weighted Alpha | +138.52 | +21.01 | +28.29 | -31.91 | +11.33 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 04/17/24 | +1.48% since 04/17/24 | +7.10% since 04/17/24 | +3.74% since 04/17/24 | -1.52% since 04/17/24 |
| Low | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 54.64 on 04/22/24 |
| High | 319.30 on 04/23/24 | 155.19 on 04/24/24 | 244.18 on 04/24/24 | 72.29 on 04/24/24 | 58.33 on 04/18/24 |
| 1-Month | |||||
| %Chg | +13.43% since 03/22/24 | -0.80% since 03/22/24 | -3.58% since 03/22/24 | -8.61% since 03/22/24 | -1.87% since 03/22/24 |
| Low | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 54.64 on 04/22/24 |
| High | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 80.81 on 04/01/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +42.34% since 01/24/24 | +3.66% since 01/24/24 | +14.32% since 01/24/24 | -13.40% since 01/24/24 | -8.47% since 01/24/24 |
| Low | 210.34 on 01/25/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 68.84 on 04/18/24 | 49.12 on 02/21/24 |
| High | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 | 64.34 on 01/26/24 |
| 6-Month | |||||
| %Chg | +76.13% since 10/24/23 | +26.16% since 10/24/23 | +30.36% since 10/24/23 | -20.76% since 10/24/23 | +41.05% since 10/24/23 |
| Low | 155.00 on 10/26/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 68.84 on 04/18/24 | 38.11 on 10/30/23 |
| High | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,154,560 | 69,332,976 | 43,309,528 | 19,155,698 | 11,648,234 |
| Shares Outstanding, K | 198,327 | 451,416 | 181,500 | 272,679 | 205,400 |
| Annual Sales | 14,337,230,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 2,761,880,000 |
| Annual Net Income | -575,780,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | 73,980,000 |
| Last Quarter Sales | 3,953,990,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 | 712,390,000 |
| Last Quarter Net Income | -75,710,000 | 678,000,000 | 469,000,000 | 905,000,000 | 27,240,000 |
| 60-Month Beta | 1.63 | 0.65 | 1.50 | 1.90 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/06/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.83 | 24.90 | 14.42 | 91.54 |