Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 267.00 155.89 58.52 13.96 250.32
High 269.72 156.66 59.29 14.57 252.70
Low 257.56 155.43 57.99 13.86 249.04
Last 260.20 155.95 59.27 14.57 252.57
Change -2.61 +0.86 +1.27 +0.81 +4.83
% Change -0.99% +0.55% +2.19% +5.89% +1.95%
Volume 1,427,200 742,500 1,353,800 2,133,500 747,000
20-Day Average Volume 1,487,275 304,180 3,890,630 2,418,550 901,370
Previous Close 262.81 155.09 58.00 13.76 247.74
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 260.75 157.11 56.69 12.96 253.37
20-Day Raw Stochastic 36.98% 24.37% 87.07% 100.00% 48.34%
20-Day Relative Strength 59.74% 52.18% 59.13% 66.81% 58.89%
Weighted Alpha +105.80 +23.90 +4.60 +59.10 +31.50
Today's Opinion 88% Buy 80% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 80% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 24% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg -0.58% since 03/20/24 -1.09% since 03/20/24 +1.25% since 03/20/24 +7.93% since 03/20/24 -0.06% since 03/20/24
Low 257.56 on 03/27/24 154.69 on 03/25/24 57.74 on 03/25/24 13.67 on 03/21/24 247.48 on 03/26/24
High 278.30 on 03/26/24 157.86 on 03/21/24 60.48 on 03/26/24 14.57 on 03/27/24 256.29 on 03/21/24
1-Month  
%Chg +2.84% since 02/27/24 -1.02% since 02/27/24 +13.74% since 02/27/24 +21.92% since 02/27/24 +1.50% since 02/27/24
Low 249.38 on 02/28/24 154.69 on 03/25/24 51.12 on 03/05/24 11.82 on 02/28/24 244.00 on 03/01/24
High 278.30 on 03/26/24 159.86 on 03/01/24 60.48 on 03/26/24 14.57 on 03/27/24 261.73 on 03/08/24
3-Month  
%Chg +36.75% since 12/27/23 +7.44% since 12/27/23 -0.82% since 12/27/23 -3.13% since 12/27/23 +8.90% since 12/27/23
Low 185.37 on 01/02/24 142.80 on 01/11/24 49.12 on 02/21/24 10.87 on 02/21/24 205.38 on 02/01/24
High 278.30 on 03/26/24 161.57 on 02/16/24 64.70 on 01/12/24 15.15 on 12/28/23 261.73 on 03/08/24
6-Month  
%Chg +69.24% since 09/27/23 +26.33% since 09/27/23 +43.44% since 09/27/23 +79.21% since 09/27/23 +24.90% since 09/27/23
Low 145.76 on 10/20/23 117.46 on 10/27/23 38.11 on 10/30/23 7.17 on 10/25/23 167.42 on 11/01/23
High 278.30 on 03/26/24 161.57 on 02/16/24 64.76 on 12/15/23 15.19 on 12/27/23 261.73 on 03/08/24
Key Statistics  
Market Capitalization, $K 51,604,684 70,398,320 12,174,946 28,930,760 45,841,456
Shares Outstanding, K 198,327 451,416 205,415 1,985,639 181,500
Annual Sales 14,337,230,000 6,794,000,000 2,761,880,000 3,799,270,000 14,984,000,000
Annual Net Income -575,780,000 2,695,000,000 73,980,000 -15,510,000 1,358,000,000
Last Quarter Sales 3,953,990,000 1,815,000,000 712,390,000 693,810,000 3,868,000,000
Last Quarter Net Income -75,710,000 678,000,000 27,240,000 -10,630,000 469,000,000
60-Month Beta 1.63 0.66 0.87 2.39 1.51
Per-Share Information  
Most Recent Earnings -0.39 on 02/06/24 0.98 on 02/08/24 0.76 on 03/07/24 0.00 on 02/22/24 2.84 on 02/14/24
Latest Earnings Date 04/23/24 05/07/24 03/07/24 05/02/24 04/25/24
Most Recent Dividend N/A 1.082 on 02/20/24 N/A N/A N/A
Next Ex-Dividends Date N/A 02/20/24 N/A 05/05/15 N/A
Ratios  
Price/Earnings ttm 0.00 44.43 95.08 0.00 26.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar