Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPOT | TRI | DOCU | RKT | IQV |
Company | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc | Rocket Companies Inc Cl A | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 267.00 | 155.89 | 58.52 | 13.96 | 250.32 |
High | 269.72 | 156.66 | 59.29 | 14.57 | 252.70 |
Low | 257.56 | 155.43 | 57.99 | 13.86 | 249.04 |
Last | 260.20 | 155.95 | 59.27 | 14.57 | 252.57 |
Change | -2.61 | +0.86 | +1.27 | +0.81 | +4.83 |
% Change | -0.99% | +0.55% | +2.19% | +5.89% | +1.95% |
Volume | 1,427,200 | 742,500 | 1,353,800 | 2,133,500 | 747,000 |
20-Day Average Volume | 1,487,275 | 304,180 | 3,890,630 | 2,418,550 | 901,370 |
Previous Close | 262.81 | 155.09 | 58.00 | 13.76 | 247.74 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 260.75 | 157.11 | 56.69 | 12.96 | 253.37 |
20-Day Raw Stochastic | 36.98% | 24.37% | 87.07% | 100.00% | 48.34% |
20-Day Relative Strength | 59.74% | 52.18% | 59.13% | 66.81% | 58.89% |
Weighted Alpha | +105.80 | +23.90 | +4.60 | +59.10 | +31.50 |
Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.58% since 03/20/24 | -1.09% since 03/20/24 | +1.25% since 03/20/24 | +7.93% since 03/20/24 | -0.06% since 03/20/24 |
Low | 257.56 on 03/27/24 | 154.69 on 03/25/24 | 57.74 on 03/25/24 | 13.67 on 03/21/24 | 247.48 on 03/26/24 |
High | 278.30 on 03/26/24 | 157.86 on 03/21/24 | 60.48 on 03/26/24 | 14.57 on 03/27/24 | 256.29 on 03/21/24 |
1-Month | |||||
%Chg | +2.84% since 02/27/24 | -1.02% since 02/27/24 | +13.74% since 02/27/24 | +21.92% since 02/27/24 | +1.50% since 02/27/24 |
Low | 249.38 on 02/28/24 | 154.69 on 03/25/24 | 51.12 on 03/05/24 | 11.82 on 02/28/24 | 244.00 on 03/01/24 |
High | 278.30 on 03/26/24 | 159.86 on 03/01/24 | 60.48 on 03/26/24 | 14.57 on 03/27/24 | 261.73 on 03/08/24 |
3-Month | |||||
%Chg | +36.75% since 12/27/23 | +7.44% since 12/27/23 | -0.82% since 12/27/23 | -3.13% since 12/27/23 | +8.90% since 12/27/23 |
Low | 185.37 on 01/02/24 | 142.80 on 01/11/24 | 49.12 on 02/21/24 | 10.87 on 02/21/24 | 205.38 on 02/01/24 |
High | 278.30 on 03/26/24 | 161.57 on 02/16/24 | 64.70 on 01/12/24 | 15.15 on 12/28/23 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | +69.24% since 09/27/23 | +26.33% since 09/27/23 | +43.44% since 09/27/23 | +79.21% since 09/27/23 | +24.90% since 09/27/23 |
Low | 145.76 on 10/20/23 | 117.46 on 10/27/23 | 38.11 on 10/30/23 | 7.17 on 10/25/23 | 167.42 on 11/01/23 |
High | 278.30 on 03/26/24 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 15.19 on 12/27/23 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 51,604,684 | 70,398,320 | 12,174,946 | 28,930,760 | 45,841,456 |
Shares Outstanding, K | 198,327 | 451,416 | 205,415 | 1,985,639 | 181,500 |
Annual Sales | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 | 3,799,270,000 | 14,984,000,000 |
Annual Net Income | -575,780,000 | 2,695,000,000 | 73,980,000 | -15,510,000 | 1,358,000,000 |
Last Quarter Sales | 3,953,990,000 | 1,815,000,000 | 712,390,000 | 693,810,000 | 3,868,000,000 |
Last Quarter Net Income | -75,710,000 | 678,000,000 | 27,240,000 | -10,630,000 | 469,000,000 |
60-Month Beta | 1.63 | 0.66 | 0.87 | 2.39 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 02/06/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 0.00 on 02/22/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 04/23/24 | 05/07/24 | 03/07/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 05/05/15 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.43 | 95.08 | 0.00 | 26.67 |