Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | DOCU | TRI | APTV | TT |
| Company | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Aptiv Plc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 301.35 | 56.60 | 153.56 | 70.45 | 296.54 |
| High | 305.64 | 57.57 | 155.22 | 72.33 | 303.40 |
| Low | 278.14 | 56.36 | 152.08 | 70.19 | 293.39 |
| Last | 281.23 | 57.29 | 152.63 | 71.40 | 296.49 |
| Change | -22.08 | +0.58 | -0.96 | +1.15 | +1.40 |
| % Change | -7.28% | +1.02% | -0.63% | +1.64% | +0.47% |
| Volume | 8,241,500 | 937,500 | 229,100 | 1,860,700 | 908,000 |
| 20-Day Average Volume | 3,092,205 | 1,576,480 | 317,310 | 2,129,575 | 831,715 |
| Previous Close | 303.31 | 56.71 | 153.59 | 70.25 | 295.09 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 288.80 | 58.35 | 153.14 | 74.34 | 296.93 |
| 20-Day Raw Stochastic | 38.34% | 38.83% | 38.26% | 21.39% | 49.23% |
| 20-Day Relative Strength | 52.42% | 50.04% | 47.38% | 40.64% | 55.84% |
| Weighted Alpha | +117.95 | +11.62 | +18.36 | -32.61 | +64.65 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 04/17/24 | -1.33% since 04/17/24 | -0.14% since 04/17/24 | +2.96% since 04/17/24 | +1.16% since 04/17/24 |
| Low | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 286.32 on 04/19/24 |
| High | 319.30 on 04/23/24 | 58.33 on 04/18/24 | 155.22 on 04/24/24 | 72.33 on 04/24/24 | 303.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.14% since 03/22/24 | -1.68% since 03/22/24 | -2.39% since 03/22/24 | -9.30% since 03/22/24 | -1.27% since 03/22/24 |
| Low | 257.56 on 03/27/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 286.32 on 04/19/24 |
| High | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 80.81 on 04/01/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +33.20% since 01/24/24 | -8.29% since 01/24/24 | +2.00% since 01/24/24 | -14.06% since 01/24/24 | +18.06% since 01/24/24 |
| Low | 210.34 on 01/25/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 250.06 on 01/26/24 |
| High | 319.30 on 04/23/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | +64.82% since 10/24/23 | +41.32% since 10/24/23 | +24.14% since 10/24/23 | -21.36% since 10/24/23 | +58.92% since 10/24/23 |
| Low | 155.00 on 10/26/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 184.02 on 10/25/23 |
| High | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 91.66 on 01/02/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,154,560 | 11,648,234 | 69,332,976 | 19,155,698 | 67,006,676 |
| Shares Outstanding, K | 198,327 | 205,400 | 451,416 | 272,679 | 227,072 |
| Annual Sales | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 20,051,000,000 | 17,677,600,000 |
| Annual Net Income | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,938,000,000 | 2,023,900,000 |
| Last Quarter Sales | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 4,919,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -75,710,000 | 27,240,000 | 678,000,000 | 905,000,000 | 504,300,000 |
| 60-Month Beta | 1.63 | 0.89 | 0.65 | 1.90 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/06/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 04/23/24 | 06/13/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 02/04/20 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.54 | 43.83 | 14.42 | 32.17 |