Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPOT | PLTR | SQ | ||
Company | Spotify Technology S.A. | Palantir Technologies Inc Cl A | Block Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 258.53 | 24.17 | 83.80 | ||
High | 268.55 | 24.28 | 84.92 | ||
Low | 258.00 | 22.94 | 83.20 | ||
Last | 263.90 | 23.01 | 84.58 | ||
Change | +3.70 | -1.50 | +1.40 | ||
% Change | +1.42% | -6.12% | +1.68% | ||
Volume | 1,343,449 | 68,806,495 | 5,769,733 | ||
20-Day Average Volume | 1,466,050 | 62,810,652 | 8,338,668 | ||
Previous Close | 260.20 | 24.51 | 83.18 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 261.12 | 24.62 | 80.74 | ||
20-Day Raw Stochastic | 49.90% | 2.51% | 76.47% | ||
20-Day Relative Strength | 62.05% | 48.90% | 59.74% | ||
Weighted Alpha | +109.70 | +79.20 | +38.60 | ||
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.64% since 03/21/24 | -5.94% since 03/21/24 | +0.28% since 03/21/24 | ||
Low | 257.56 on 03/27/24 | 22.94 on 03/28/24 | 80.58 on 03/25/24 | ||
High | 278.30 on 03/26/24 | 25.48 on 03/27/24 | 85.80 on 03/26/24 | ||
1-Month | |||||
%Chg | +4.62% since 02/28/24 | -5.67% since 02/28/24 | +7.48% since 02/28/24 | ||
Low | 249.58 on 03/19/24 | 22.92 on 03/19/24 | 73.77 on 03/05/24 | ||
High | 278.30 on 03/26/24 | 27.50 on 03/07/24 | 87.52 on 03/13/24 | ||
3-Month | |||||
%Chg | +39.82% since 12/28/23 | +31.18% since 12/28/23 | +6.00% since 12/28/23 | ||
Low | 185.37 on 01/02/24 | 15.66 on 01/05/24 | 61.83 on 01/25/24 | ||
High | 278.30 on 03/26/24 | 27.50 on 03/07/24 | 87.52 on 03/13/24 | ||
6-Month | |||||
%Chg | +71.89% since 09/28/23 | +46.07% since 09/28/23 | +90.04% since 09/28/23 | ||
Low | 145.76 on 10/20/23 | 14.48 on 11/01/23 | 38.85 on 10/30/23 | ||
High | 278.30 on 03/26/24 | 27.50 on 03/07/24 | 87.52 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 51,604,684 | 54,234,084 | 51,213,344 | ||
Shares Outstanding, K | 198,327 | 2,212,733 | 615,693 | ||
Annual Sales | 14,337,230,000 | 2,225,010,000 | 21,915,620,000 | ||
Annual Net Income | -575,780,000 | 209,830,000 | 9,770,000 | ||
Last Quarter Sales | 3,953,990,000 | 608,350,000 | 5,773,040,000 | ||
Last Quarter Net Income | -75,710,000 | 93,390,000 | 178,070,000 | ||
60-Month Beta | 1.63 | 2.82 | 2.55 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 02/06/24 | 0.08 on 02/05/24 | 0.45 on 02/22/24 | ||
Latest Earnings Date | 04/23/24 | 05/13/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 311.13 | 492.94 |