Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 258.53 24.17 83.80    
High 268.55 24.28 84.92    
Low 258.00 22.94 83.20    
Last 263.90 23.01 84.58    
Change +3.70 -1.50 +1.40    
% Change +1.42% -6.12% +1.68%    
Volume 1,343,449 68,806,495 5,769,733    
20-Day Average Volume 1,466,050 62,810,652 8,338,668    
Previous Close 260.20 24.51 83.18    
Industry Technology Services Technology Services Technology Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 261.12 24.62 80.74    
20-Day Raw Stochastic 49.90% 2.51% 76.47%    
20-Day Relative Strength 62.05% 48.90% 59.74%    
Weighted Alpha +109.70 +79.20 +38.60    
Today's Opinion 100% Buy 80% Buy 100% Buy    
Previous Opinion 88% Buy 88% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 88% Buy    
Performance  
5-Days  
%Chg +1.64% since 03/21/24 -5.94% since 03/21/24 +0.28% since 03/21/24    
Low 257.56 on 03/27/24 22.94 on 03/28/24 80.58 on 03/25/24    
High 278.30 on 03/26/24 25.48 on 03/27/24 85.80 on 03/26/24    
1-Month  
%Chg +4.62% since 02/28/24 -5.67% since 02/28/24 +7.48% since 02/28/24    
Low 249.58 on 03/19/24 22.92 on 03/19/24 73.77 on 03/05/24    
High 278.30 on 03/26/24 27.50 on 03/07/24 87.52 on 03/13/24    
3-Month  
%Chg +39.82% since 12/28/23 +31.18% since 12/28/23 +6.00% since 12/28/23    
Low 185.37 on 01/02/24 15.66 on 01/05/24 61.83 on 01/25/24    
High 278.30 on 03/26/24 27.50 on 03/07/24 87.52 on 03/13/24    
6-Month  
%Chg +71.89% since 09/28/23 +46.07% since 09/28/23 +90.04% since 09/28/23    
Low 145.76 on 10/20/23 14.48 on 11/01/23 38.85 on 10/30/23    
High 278.30 on 03/26/24 27.50 on 03/07/24 87.52 on 03/13/24    
Key Statistics  
Market Capitalization, $K 51,604,684 54,234,084 51,213,344    
Shares Outstanding, K 198,327 2,212,733 615,693    
Annual Sales 14,337,230,000 2,225,010,000 21,915,620,000    
Annual Net Income -575,780,000 209,830,000 9,770,000    
Last Quarter Sales 3,953,990,000 608,350,000 5,773,040,000    
Last Quarter Net Income -75,710,000 93,390,000 178,070,000    
60-Month Beta 1.63 2.82 2.55    
Per-Share Information  
Most Recent Earnings -0.39 on 02/06/24 0.08 on 02/05/24 0.45 on 02/22/24    
Latest Earnings Date 04/23/24 05/13/24 05/02/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 311.13 492.94    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar