Spok Holdings Inc (SPOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOK | VZ | T | TMUS | LUMN |
| Company | Spok Holdings Inc | Verizon Communications Inc | AT&T Inc | T-Mobile US | Lumen Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.42 | 39.29 | 16.70 | 164.77 | 1.2800 |
| High | 15.54 | 39.82 | 17.00 | 165.19 | 1.2900 |
| Low | 15.27 | 38.96 | 16.50 | 161.70 | 1.2000 |
| Last | 15.40 | 39.32 | 16.61 | 164.44 | 1.2150 |
| Change | -0.15 | -0.17 | -0.20 | +0.26 | -0.0750 |
| % Change | -0.96% | -0.43% | -1.19% | +0.16% | -5.81% |
| Volume | 58,946 | 7,894,664 | 25,146,023 | 2,733,457 | 7,083,750 |
| 20-Day Average Volume | 125,764 | 19,202,145 | 39,733,117 | 3,873,246 | 8,947,140 |
| Previous Close | 15.55 | 39.49 | 16.81 | 164.18 | 1.2900 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 40.72 | 16.82 | 161.68 | 1.3717 |
| 20-Day Raw Stochastic | 38.52% | 12.76% | 32.47% | 80.55% | 3.57% |
| 20-Day Relative Strength | 43.44% | 43.07% | 45.79% | 58.32% | 36.35% |
| Weighted Alpha | +8.27 | +4.50 | -2.23 | +16.60 | -51.25 |
| Today's Opinion | 8% Sell | 40% Buy | 8% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 8% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/18/24 | -2.37% since 04/18/24 | +1.47% since 04/18/24 | +1.94% since 04/18/24 | -7.95% since 04/18/24 |
| Low | 14.80 on 04/19/24 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 160.70 on 04/19/24 | 1.2000 on 04/25/24 |
| High | 15.56 on 04/24/24 | 41.64 on 04/22/24 | 17.03 on 04/24/24 | 165.13 on 04/25/24 | 1.4300 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.43% since 03/25/24 | -4.13% since 03/25/24 | -3.21% since 03/25/24 | +1.77% since 03/25/24 | -24.53% since 03/25/24 |
| Low | 14.80 on 04/19/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 1.2000 on 04/25/24 |
| High | 16.15 on 04/05/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 165.13 on 04/25/24 | 1.6800 on 03/26/24 |
| 3-Month | |||||
| %Chg | -6.93% since 01/25/24 | -7.35% since 01/25/24 | -3.55% since 01/25/24 | +0.86% since 01/25/24 | -11.96% since 01/25/24 |
| Low | 14.80 on 04/19/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 1.2000 on 04/25/24 |
| High | 18.14 on 03/04/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 1.8800 on 03/11/24 |
| 6-Month | |||||
| %Chg | +5.00% since 10/25/23 | +16.30% since 10/25/23 | +9.08% since 10/25/23 | +16.30% since 10/25/23 | -9.33% since 10/25/23 |
| Low | 14.11 on 12/15/23 | 33.34 on 10/27/23 | 14.74 on 10/27/23 | 138.42 on 10/26/23 | 0.7801 on 11/02/23 |
| High | 18.14 on 03/04/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 1.9600 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 313,115 | 166,026,704 | 120,238,432 | 194,859,984 | 1,302,585 |
| Shares Outstanding, K | 20,136 | 4,204,272 | 7,152,792 | 1,186,868 | 1,009,756 |
| Annual Sales | 139,030,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 14,557,000,000 |
| Annual Net Income | 15,670,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -10,298,000,000 |
| Last Quarter Sales | 33,950,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 3,517,000,000 |
| Last Quarter Net Income | 3,370,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -1,995,000,000 |
| 60-Month Beta | 0.26 | 0.41 | 0.57 | 0.49 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/21/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 1.67 on 01/25/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 04/22/24 | 04/24/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.313 on 03/14/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.250 on 08/29/22 |
| Next Ex-Dividends Date | 03/14/24 | 04/09/24 | 04/09/24 | 05/30/24 | 08/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 8.52 | 6.85 | 23.56 | 7.16 |