Spok Holdings Inc (SPOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOK | VZ | T | TMUS | CTL |
| Company | Spok Holdings Inc | Verizon Communications Inc | AT&T Inc | T-Mobile US | Centurylink |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.41 | 40.11 | 16.46 | 162.00 | 10.85 |
| High | 15.51 | 40.35 | 16.54 | 162.00 | 11.11 |
| Low | 15.04 | 39.85 | 16.13 | 159.38 | 10.84 |
| Last | 15.10 | 40.11 | 16.24 | 159.82 | 11.00 |
| Change | -0.32 | +0.39 | -0.07 | -0.23 | unch |
| % Change | -2.08% | +0.98% | -0.43% | -0.14% | unch |
| Volume | 138,700 | 16,442,801 | 40,249,898 | 4,494,500 | 8,538,800 |
| 20-Day Average Volume | 149,505 | 17,072,609 | 34,392,727 | 3,887,190 | 10,191,285 |
| Previous Close | 15.42 | 39.72 | 16.31 | 160.05 | 11.00 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 41.07 | 17.14 | 161.28 | 10.93 |
| 20-Day Raw Stochastic | 2.71% | 20.43% | 6.29% | 17.27% | 47.66% |
| 20-Day Relative Strength | 38.38% | 45.77% | 35.94% | 42.83% | 54.82% |
| Weighted Alpha | +8.22 | +11.11 | -6.97 | +11.51 | -14.20 |
| Today's Opinion | 8% Sell | 56% Buy | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 32% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 04/08/24 | -3.88% since 04/08/24 | -5.86% since 04/08/24 | -0.67% since 04/08/24 | +4.27% since 09/10/20 |
| Low | 15.04 on 04/15/24 | 39.68 on 04/12/24 | 16.13 on 04/15/24 | 159.38 on 04/15/24 | 10.53 on 09/11/20 |
| High | 15.84 on 04/09/24 | 41.18 on 04/09/24 | 17.08 on 04/09/24 | 162.00 on 04/15/24 | 11.23 on 09/16/20 |
| 1-Month | |||||
| %Chg | -11.54% since 03/15/24 | +1.57% since 03/15/24 | -4.75% since 03/15/24 | -1.23% since 03/15/24 | +1.85% since 08/17/20 |
| Low | 15.04 on 04/15/24 | 39.26 on 03/18/24 | 16.13 on 04/15/24 | 158.84 on 03/22/24 | 10.49 on 09/10/20 |
| High | 17.25 on 03/18/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 164.52 on 04/04/24 | 11.56 on 08/25/20 |
| 3-Month | |||||
| %Chg | -0.79% since 01/12/24 | +4.02% since 01/12/24 | -1.46% since 01/12/24 | -1.67% since 01/12/24 | +7.63% since 06/17/20 |
| Low | 15.02 on 02/21/24 | 38.35 on 01/16/24 | 16.13 on 04/15/24 | 158.84 on 03/22/24 | 9.43 on 06/29/20 |
| High | 18.14 on 03/04/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 11.56 on 08/25/20 |
| 6-Month | |||||
| %Chg | +0.94% since 10/13/23 | +30.78% since 10/13/23 | +13.09% since 10/13/23 | +12.81% since 10/13/23 | +1.29% since 03/17/20 |
| Low | 13.53 on 10/19/23 | 30.62 on 10/16/23 | 14.23 on 10/16/23 | 136.85 on 10/20/23 | 8.16 on 03/23/20 |
| High | 18.14 on 03/04/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 11.56 on 08/25/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,053 | 168,633,360 | 116,161,344 | 189,685,264 | 12,072,918 |
| Shares Outstanding, K | 20,136 | 4,204,272 | 7,152,792 | 1,186,868 | 1,097,538 |
| Annual Sales | 139,030,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 22,401,000,000 |
| Annual Net Income | 15,670,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -5,269,000,000 |
| Last Quarter Sales | 33,950,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 5,192,000,000 |
| Last Quarter Net Income | 3,370,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | 377,000,000 |
| 60-Month Beta | 0.26 | 0.41 | 0.57 | 0.49 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/21/24 | 1.08 on 01/23/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | 0.42 on 08/05/20 |
| Latest Earnings Date | 05/01/24 | 04/22/24 | 04/24/24 | 04/25/24 | 11/04/20 |
| Most Recent Dividend | 0.313 on 03/14/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.250 on 08/28/20 |
| Next Ex-Dividends Date | 03/14/24 | 04/09/24 | 04/09/24 | 05/30/24 | 08/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.03 | 8.43 | 6.77 | 23.10 | 7.69 |