Seaspine Holdings (SPNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNE | TMO | ISRG | FMS | EW |
| Company | Seaspine Holdings | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.83 | 577.40 | 374.12 | 20.36 | 88.00 |
| High | 9.67 | 577.99 | 374.87 | 20.39 | 88.00 |
| Low | 8.43 | 569.98 | 367.66 | 20.18 | 86.66 |
| Last | 9.54 | 572.55 | 370.34 | 20.27 | 87.69 |
| Change | +0.73 | -4.84 | -4.67 | -0.49 | -0.92 |
| % Change | +8.29% | -0.84% | -1.25% | -2.36% | -1.04% |
| Volume | 1,161,100 | 490,170 | 425,646 | 256,632 | 889,013 |
| 20-Day Average Volume | 255,650 | 1,333,964 | 1,575,017 | 358,455 | 2,899,494 |
| Previous Close | 8.81 | 577.39 | 375.01 | 20.76 | 88.61 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.55 | 567.81 | 381.56 | 19.32 | 90.43 |
| 20-Day Raw Stochastic | 95.34% | 70.48% | 16.83% | 60.69% | 13.59% |
| 20-Day Relative Strength | 77.01% | 51.98% | 43.54% | 54.91% | 44.37% |
| Weighted Alpha | -23.90 | +7.60 | +24.07 | -13.35 | +4.69 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.86% since 12/27/22 | +5.65% since 04/18/24 | -0.54% since 04/18/24 | +4.44% since 04/18/24 | +0.45% since 04/18/24 |
| Low | 7.43 on 12/28/22 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 19.23 on 04/19/24 | 85.38 on 04/19/24 |
| High | 9.67 on 01/04/23 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 21.50 on 04/23/24 | 89.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | +21.68% since 12/02/22 | -0.25% since 03/25/24 | -5.38% since 03/25/24 | +7.03% since 03/25/24 | -6.78% since 03/25/24 |
| Low | 6.88 on 12/16/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 85.38 on 04/19/24 |
| High | 9.67 on 01/04/23 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | +55.63% since 10/04/22 | +6.30% since 01/25/24 | -1.16% since 01/25/24 | +1.96% since 01/25/24 | +18.07% since 01/25/24 |
| Low | 5.48 on 10/13/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 72.71 on 01/29/24 |
| High | 9.67 on 01/04/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +64.77% since 07/01/22 | +32.08% since 10/25/23 | +39.01% since 10/25/23 | +21.55% since 10/25/23 | +27.07% since 10/25/23 |
| Low | 5.48 on 10/13/22 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 |
| High | 9.67 on 01/04/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,917 | 220,397,840 | 133,018,304 | 12,182,529 | 53,336,752 |
| Shares Outstanding, K | 37,203 | 381,714 | 354,706 | 586,827 | 601,927 |
| Annual Sales | 191,450,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | -54,350,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 67,150,000 | 10,886,000,000 | 1,890,600,000 | 5,371,060,000 | 1,534,100,000 |
| Last Quarter Net Income | -15,500,000 | 1,630,000,000 | 544,900,000 | 202,510,000 | 369,900,000 |
| 60-Month Beta | 1.31 | 0.80 | 1.36 | 1.00 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/01/22 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.64 on 02/06/24 |
| Latest Earnings Date | 11/01/22 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 15.57 | 34.96 |