Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNC | IPGP | LITE | CYBE | CUTR |
| Company | Spectranetics Cp T | Ipg Photonics Corp | Lumentum Holdings | Cyberoptics Cp | Cutera Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.45 | 83.97 | 42.43 | 53.98 | 2.28 |
| High | 38.50 | 85.19 | 43.05 | 54.00 | 2.36 |
| Low | 38.45 | 83.72 | 41.69 | 53.98 | 1.90 |
| Last | 38.45 | 84.27 | 41.74 | 54.00 | 1.95 |
| Change | unch | -0.32 | -0.70 | unch | -0.35 |
| % Change | unch | -0.38% | -1.65% | unch | -15.22% |
| Volume | 1,728,900 | 200,700 | 1,109,100 | 273,000 | 1,104,400 |
| 20-Day Average Volume | 1,069,850 | 204,060 | 990,770 | 143,095 | 1,332,915 |
| Previous Close | 38.45 | 84.59 | 42.44 | 54.00 | 2.30 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 87.71 | 46.02 | 53.87 | 1.72 |
| 20-Day Raw Stochastic | 50.00% | 9.00% | 0.67% | 74.47% | 47.85% |
| 20-Day Relative Strength | 74.89% | 40.52% | 37.55% | 72.59% | 48.85% |
| Weighted Alpha | +61.70 | -29.67 | -17.02 | +19.70 | -85.98 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/02/17 | -1.73% since 04/12/24 | -3.94% since 04/12/24 | +0.11% since 10/27/22 | -11.76% since 04/12/24 |
| Low | 38.45 on 08/09/17 | 83.53 on 04/16/24 | 41.67 on 04/18/24 | 53.93 on 10/28/22 | 1.84 on 04/15/24 |
| High | 38.55 on 08/03/17 | 86.83 on 04/15/24 | 43.92 on 04/15/24 | 54.00 on 11/03/22 | 2.53 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.13% since 07/07/17 | -4.00% since 03/19/24 | -10.28% since 03/19/24 | +0.43% since 10/03/22 | -1.52% since 03/19/24 |
| Low | 38.35 on 07/19/17 | 83.53 on 04/16/24 | 41.67 on 04/18/24 | 53.65 on 10/13/22 | 1.28 on 04/02/24 |
| High | 38.55 on 08/03/17 | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 54.12 on 10/21/22 | 2.68 on 04/12/24 |
| 3-Month | |||||
| %Chg | +38.56% since 05/09/17 | -14.56% since 01/19/24 | -22.42% since 01/19/24 | +35.30% since 08/03/22 | -29.09% since 01/19/24 |
| Low | 25.45 on 06/13/17 | 83.53 on 04/16/24 | 41.67 on 04/18/24 | 39.74 on 08/04/22 | 1.28 on 04/02/24 |
| High | 38.55 on 08/03/17 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 54.12 on 10/21/22 | 3.18 on 01/29/24 |
| 6-Month | |||||
| %Chg | +48.46% since 02/09/17 | -8.26% since 10/19/23 | +6.07% since 10/19/23 | +19.21% since 05/03/22 | -51.31% since 10/19/23 |
| Low | 25.00 on 02/10/17 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 30.98 on 07/05/22 | 1.28 on 04/02/24 |
| High | 38.55 on 08/03/17 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 54.12 on 10/21/22 | 4.97 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,033 | 3,899,429 | 2,860,456 | 399,745 | 45,871 |
| Shares Outstanding, K | 43,850 | 46,098 | 67,400 | 7,403 | 19,944 |
| Annual Sales | 270,820,000 | 1,287,440,000 | 1,767,000,000 | 92,770,000 | 212,370,000 |
| Annual Net Income | -58,120,000 | 218,880,000 | -131,600,000 | 12,750,000 | -150,830,000 |
| Last Quarter Sales | 74,710,000 | 298,890,000 | 366,800,000 | 27,570,000 | 49,540,000 |
| Last Quarter Net Income | -24,600,000 | 41,430,000 | -99,100,000 | 4,390,000 | -45,230,000 |
| 60-Month Beta | 1.55 | 1.19 | 1.09 | 1.36 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/03/17 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | 0.58 on 07/27/22 | -1.36 on 03/21/24 |
| Latest Earnings Date | 08/03/17 | 04/30/24 | 05/14/24 | 11/09/22 | 05/14/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.26 | 199.90 | 25.35 | 0.00 |