Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spectranetics Cp T (SPNC)

Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 38.45 90.01 48.16 1.3900 29.99
High 38.50 90.75 48.46 1.5200 30.01
Low 38.45 90.00 48.16 1.3900 29.99
Last 38.45 90.73 48.29 1.5500 29.99
Change unch +0.16 -0.16 +0.1600 -0.01
% Change unch +0.18% -0.33% +11.51% -0.03%
Volume 1,728,900 8,410 16,959 97,117 5,668,200
20-Day Average Volume 1,069,850 259,301 1,390,428 1,133,731 1,029,680
Previous Close 38.45 90.57 48.45 1.3900 30.00
Industry Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 38.46 89.09 48.56 1.9147 29.97
20-Day Raw Stochastic 50.00% 83.18% 39.28% 20.31% 72.73%
20-Day Relative Strength 74.89% 49.01% 47.50% 39.40% 71.99%
Weighted Alpha +61.70 -26.80 -7.40 -90.40 -10.10
Today's Opinion N/A 88% Sell 40% Sell 100% Sell 100% Buy
Previous Opinion N/A 88% Sell 40% Sell 100% Sell 100% Buy
Last Month's Opinion N/A 88% Sell 8% Sell 88% Sell 100% Buy
Performance  
5-Days  
%Chg -0.26% since 08/02/17 -0.47% since 03/21/24 -4.53% since 03/21/24 -33.91% since 03/21/24 unch since 01/25/19
Low 38.45 on 08/09/17 88.88 on 03/25/24 47.56 on 03/27/24 1.2804 on 03/27/24 29.98 on 01/29/19
High 38.55 on 08/03/17 90.87 on 03/26/24 52.08 on 03/26/24 2.0100 on 03/22/24 30.02 on 01/31/19
1-Month  
%Chg +0.13% since 07/07/17 +5.76% since 02/28/24 +2.33% since 02/28/24 -22.84% since 02/28/24 +0.10% since 12/31/18
Low 38.35 on 07/19/17 85.99 on 02/29/24 45.10 on 03/15/24 1.2804 on 03/27/24 29.87 on 01/03/19
High 38.55 on 08/03/17 91.50 on 03/21/24 53.17 on 03/04/24 2.4600 on 03/01/24 30.02 on 01/31/19
3-Month  
%Chg +38.56% since 05/09/17 -17.72% since 12/28/23 -9.37% since 12/28/23 -57.78% since 12/28/23 +2.53% since 11/01/18
Low 25.45 on 06/13/17 84.59 on 02/26/24 45.10 on 03/15/24 1.2804 on 03/27/24 28.61 on 11/20/18
High 38.55 on 08/03/17 110.30 on 12/29/23 60.99 on 02/06/24 4.9700 on 01/09/24 30.02 on 01/31/19
6-Month  
%Chg +48.46% since 02/09/17 -11.04% since 09/28/23 +7.39% since 09/28/23 -75.20% since 09/28/23 +68.48% since 08/01/18
Low 25.00 on 02/10/17 83.00 on 10/31/23 35.35 on 10/27/23 1.2804 on 03/27/24 13.92 on 10/26/18
High 38.55 on 08/03/17 111.11 on 12/26/23 60.99 on 02/06/24 6.2900 on 09/29/23 30.02 on 01/31/19
Key Statistics  
Market Capitalization, $K 1,686,033 4,175,095 3,265,530 27,722 1,032,316
Shares Outstanding, K 43,850 46,098 67,400 19,944 34,422
Annual Sales 270,820,000 1,287,440,000 1,767,000,000 212,370,000 367,880,000
Annual Net Income -58,120,000 218,880,000 -131,600,000 -150,830,000 116,220,000
Last Quarter Sales 74,710,000 298,890,000 366,800,000 49,540,000 85,920,000
Last Quarter Net Income -24,600,000 41,430,000 -99,100,000 -45,230,000 16,840,000
60-Month Beta 1.55 1.18 1.10 1.70 0.04
Per-Share Information  
Most Recent Earnings -0.56 on 08/03/17 0.89 on 02/13/24 0.32 on 02/08/24 -1.36 on 03/21/24 0.59 on 10/30/18
Latest Earnings Date 08/03/17 05/07/24 05/14/24 05/14/24 02/06/19
Most Recent Dividend N/A 0.650 on 12/19/12 N/A N/A 0.080 on 11/26/14
Next Ex-Dividends Date N/A N/A N/A N/A 11/26/14
Ratios  
Price/Earnings ttm 0.00 19.32 230.52 0.00 8.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar