Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPNC | IPGP | LITE | CUTR | ESIO |
Company | Spectranetics Cp T | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Electro Sci Inds |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 38.45 | 90.01 | 48.16 | 1.3900 | 29.99 |
High | 38.50 | 90.75 | 48.46 | 1.5200 | 30.01 |
Low | 38.45 | 90.00 | 48.16 | 1.3900 | 29.99 |
Last | 38.45 | 90.73 | 48.29 | 1.5500 | 29.99 |
Change | unch | +0.16 | -0.16 | +0.1600 | -0.01 |
% Change | unch | +0.18% | -0.33% | +11.51% | -0.03% |
Volume | 1,728,900 | 8,410 | 16,959 | 97,117 | 5,668,200 |
20-Day Average Volume | 1,069,850 | 259,301 | 1,390,428 | 1,133,731 | 1,029,680 |
Previous Close | 38.45 | 90.57 | 48.45 | 1.3900 | 30.00 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 38.46 | 89.09 | 48.56 | 1.9147 | 29.97 |
20-Day Raw Stochastic | 50.00% | 83.18% | 39.28% | 20.31% | 72.73% |
20-Day Relative Strength | 74.89% | 49.01% | 47.50% | 39.40% | 71.99% |
Weighted Alpha | +61.70 | -26.80 | -7.40 | -90.40 | -10.10 |
Today's Opinion | N/A | 88% Sell | 40% Sell | 100% Sell | 100% Buy |
Previous Opinion | N/A | 88% Sell | 40% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | N/A | 88% Sell | 8% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.26% since 08/02/17 | -0.47% since 03/21/24 | -4.53% since 03/21/24 | -33.91% since 03/21/24 | unch since 01/25/19 |
Low | 38.45 on 08/09/17 | 88.88 on 03/25/24 | 47.56 on 03/27/24 | 1.2804 on 03/27/24 | 29.98 on 01/29/19 |
High | 38.55 on 08/03/17 | 90.87 on 03/26/24 | 52.08 on 03/26/24 | 2.0100 on 03/22/24 | 30.02 on 01/31/19 |
1-Month | |||||
%Chg | +0.13% since 07/07/17 | +5.76% since 02/28/24 | +2.33% since 02/28/24 | -22.84% since 02/28/24 | +0.10% since 12/31/18 |
Low | 38.35 on 07/19/17 | 85.99 on 02/29/24 | 45.10 on 03/15/24 | 1.2804 on 03/27/24 | 29.87 on 01/03/19 |
High | 38.55 on 08/03/17 | 91.50 on 03/21/24 | 53.17 on 03/04/24 | 2.4600 on 03/01/24 | 30.02 on 01/31/19 |
3-Month | |||||
%Chg | +38.56% since 05/09/17 | -17.72% since 12/28/23 | -9.37% since 12/28/23 | -57.78% since 12/28/23 | +2.53% since 11/01/18 |
Low | 25.45 on 06/13/17 | 84.59 on 02/26/24 | 45.10 on 03/15/24 | 1.2804 on 03/27/24 | 28.61 on 11/20/18 |
High | 38.55 on 08/03/17 | 110.30 on 12/29/23 | 60.99 on 02/06/24 | 4.9700 on 01/09/24 | 30.02 on 01/31/19 |
6-Month | |||||
%Chg | +48.46% since 02/09/17 | -11.04% since 09/28/23 | +7.39% since 09/28/23 | -75.20% since 09/28/23 | +68.48% since 08/01/18 |
Low | 25.00 on 02/10/17 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.2804 on 03/27/24 | 13.92 on 10/26/18 |
High | 38.55 on 08/03/17 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 6.2900 on 09/29/23 | 30.02 on 01/31/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,686,033 | 4,175,095 | 3,265,530 | 27,722 | 1,032,316 |
Shares Outstanding, K | 43,850 | 46,098 | 67,400 | 19,944 | 34,422 |
Annual Sales | 270,820,000 | 1,287,440,000 | 1,767,000,000 | 212,370,000 | 367,880,000 |
Annual Net Income | -58,120,000 | 218,880,000 | -131,600,000 | -150,830,000 | 116,220,000 |
Last Quarter Sales | 74,710,000 | 298,890,000 | 366,800,000 | 49,540,000 | 85,920,000 |
Last Quarter Net Income | -24,600,000 | 41,430,000 | -99,100,000 | -45,230,000 | 16,840,000 |
60-Month Beta | 1.55 | 1.18 | 1.10 | 1.70 | 0.04 |
Per-Share Information | |||||
Most Recent Earnings | -0.56 on 08/03/17 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -1.36 on 03/21/24 | 0.59 on 10/30/18 |
Latest Earnings Date | 08/03/17 | 05/07/24 | 05/14/24 | 05/14/24 | 02/06/19 |
Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | 0.080 on 11/26/14 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/26/14 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.32 | 230.52 | 0.00 | 8.85 |