Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spectranetics Cp T (SPNC)

Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 38.45 90.01 48.16 1.3900 53.98
High 38.50 91.00 48.46 1.5794 54.00
Low 38.45 90.00 48.10 1.3900 53.98
Last 38.45 90.75 47.76 1.5100 54.00
Change unch +0.18 -0.69 +0.1200 unch
% Change unch +0.20% -1.42% +8.63% unch
Volume 1,728,900 17,315 36,691 405,097 273,000
20-Day Average Volume 1,069,850 259,429 1,390,845 1,143,763 143,095
Previous Close 38.45 90.57 48.45 1.3900 54.00
Industry Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 38.46 89.09 48.56 1.9155 53.87
20-Day Raw Stochastic 50.00% 82.44% 39.03% 21.58% 74.47%
20-Day Relative Strength 74.89% 48.91% 47.46% 39.68% 72.59%
Weighted Alpha +61.70 -26.80 -7.97 -88.91 +19.70
Today's Opinion N/A 88% Sell 40% Sell 100% Sell 100% Buy
Previous Opinion N/A 88% Sell 40% Sell 100% Sell 100% Buy
Last Month's Opinion N/A 88% Sell 8% Sell 88% Sell 100% Buy
Performance  
5-Days  
%Chg -0.26% since 08/02/17 -0.52% since 03/21/24 -4.57% since 03/21/24 -33.26% since 03/21/24 +0.11% since 10/27/22
Low 38.45 on 08/09/17 88.88 on 03/25/24 47.56 on 03/27/24 1.2804 on 03/27/24 53.93 on 10/28/22
High 38.55 on 08/03/17 90.96 on 03/28/24 52.08 on 03/26/24 2.0100 on 03/22/24 54.00 on 11/03/22
1-Month  
%Chg +0.13% since 07/07/17 +5.71% since 02/28/24 +2.29% since 02/28/24 -22.08% since 02/28/24 +0.43% since 10/03/22
Low 38.35 on 07/19/17 85.99 on 02/29/24 45.10 on 03/15/24 1.2804 on 03/27/24 53.65 on 10/13/22
High 38.55 on 08/03/17 91.50 on 03/21/24 53.17 on 03/04/24 2.4600 on 03/01/24 54.12 on 10/21/22
3-Month  
%Chg +38.56% since 05/09/17 -17.76% since 12/28/23 -9.41% since 12/28/23 -57.36% since 12/28/23 +35.30% since 08/03/22
Low 25.45 on 06/13/17 84.59 on 02/26/24 45.10 on 03/15/24 1.2804 on 03/27/24 39.74 on 08/04/22
High 38.55 on 08/03/17 110.30 on 12/29/23 60.99 on 02/06/24 4.9700 on 01/09/24 54.12 on 10/21/22
6-Month  
%Chg +48.46% since 02/09/17 -11.08% since 09/28/23 +7.34% since 09/28/23 -74.96% since 09/28/23 +19.21% since 05/03/22
Low 25.00 on 02/10/17 83.00 on 10/31/23 35.35 on 10/27/23 1.2804 on 03/27/24 30.98 on 07/05/22
High 38.55 on 08/03/17 111.11 on 12/26/23 60.99 on 02/06/24 6.2900 on 09/29/23 54.12 on 10/21/22
Key Statistics  
Market Capitalization, $K 1,686,033 4,175,095 3,265,530 27,722 399,745
Shares Outstanding, K 43,850 46,098 67,400 19,944 7,403
Annual Sales 270,820,000 1,287,440,000 1,767,000,000 212,370,000 92,770,000
Annual Net Income -58,120,000 218,880,000 -131,600,000 -150,830,000 12,750,000
Last Quarter Sales 74,710,000 298,890,000 366,800,000 49,540,000 27,570,000
Last Quarter Net Income -24,600,000 41,430,000 -99,100,000 -45,230,000 4,390,000
60-Month Beta 1.55 1.18 1.10 1.70 1.36
Per-Share Information  
Most Recent Earnings -0.56 on 08/03/17 0.89 on 02/13/24 0.32 on 02/08/24 -1.36 on 03/21/24 0.58 on 07/27/22
Latest Earnings Date 08/03/17 05/07/24 05/14/24 05/14/24 11/09/22
Most Recent Dividend N/A 0.650 on 12/19/12 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 19.32 230.52 0.00 25.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar