Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPNC | IPGP | LITE | CUTR | CYBE |
Company | Spectranetics Cp T | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Cyberoptics Cp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 38.45 | 90.01 | 48.16 | 1.3900 | 53.98 |
High | 38.50 | 91.00 | 48.46 | 1.5794 | 54.00 |
Low | 38.45 | 90.00 | 48.10 | 1.3900 | 53.98 |
Last | 38.45 | 90.75 | 47.76 | 1.5100 | 54.00 |
Change | unch | +0.18 | -0.69 | +0.1200 | unch |
% Change | unch | +0.20% | -1.42% | +8.63% | unch |
Volume | 1,728,900 | 17,315 | 36,691 | 405,097 | 273,000 |
20-Day Average Volume | 1,069,850 | 259,429 | 1,390,845 | 1,143,763 | 143,095 |
Previous Close | 38.45 | 90.57 | 48.45 | 1.3900 | 54.00 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 38.46 | 89.09 | 48.56 | 1.9155 | 53.87 |
20-Day Raw Stochastic | 50.00% | 82.44% | 39.03% | 21.58% | 74.47% |
20-Day Relative Strength | 74.89% | 48.91% | 47.46% | 39.68% | 72.59% |
Weighted Alpha | +61.70 | -26.80 | -7.97 | -88.91 | +19.70 |
Today's Opinion | N/A | 88% Sell | 40% Sell | 100% Sell | 100% Buy |
Previous Opinion | N/A | 88% Sell | 40% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | N/A | 88% Sell | 8% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.26% since 08/02/17 | -0.52% since 03/21/24 | -4.57% since 03/21/24 | -33.26% since 03/21/24 | +0.11% since 10/27/22 |
Low | 38.45 on 08/09/17 | 88.88 on 03/25/24 | 47.56 on 03/27/24 | 1.2804 on 03/27/24 | 53.93 on 10/28/22 |
High | 38.55 on 08/03/17 | 90.96 on 03/28/24 | 52.08 on 03/26/24 | 2.0100 on 03/22/24 | 54.00 on 11/03/22 |
1-Month | |||||
%Chg | +0.13% since 07/07/17 | +5.71% since 02/28/24 | +2.29% since 02/28/24 | -22.08% since 02/28/24 | +0.43% since 10/03/22 |
Low | 38.35 on 07/19/17 | 85.99 on 02/29/24 | 45.10 on 03/15/24 | 1.2804 on 03/27/24 | 53.65 on 10/13/22 |
High | 38.55 on 08/03/17 | 91.50 on 03/21/24 | 53.17 on 03/04/24 | 2.4600 on 03/01/24 | 54.12 on 10/21/22 |
3-Month | |||||
%Chg | +38.56% since 05/09/17 | -17.76% since 12/28/23 | -9.41% since 12/28/23 | -57.36% since 12/28/23 | +35.30% since 08/03/22 |
Low | 25.45 on 06/13/17 | 84.59 on 02/26/24 | 45.10 on 03/15/24 | 1.2804 on 03/27/24 | 39.74 on 08/04/22 |
High | 38.55 on 08/03/17 | 110.30 on 12/29/23 | 60.99 on 02/06/24 | 4.9700 on 01/09/24 | 54.12 on 10/21/22 |
6-Month | |||||
%Chg | +48.46% since 02/09/17 | -11.08% since 09/28/23 | +7.34% since 09/28/23 | -74.96% since 09/28/23 | +19.21% since 05/03/22 |
Low | 25.00 on 02/10/17 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.2804 on 03/27/24 | 30.98 on 07/05/22 |
High | 38.55 on 08/03/17 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 6.2900 on 09/29/23 | 54.12 on 10/21/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,686,033 | 4,175,095 | 3,265,530 | 27,722 | 399,745 |
Shares Outstanding, K | 43,850 | 46,098 | 67,400 | 19,944 | 7,403 |
Annual Sales | 270,820,000 | 1,287,440,000 | 1,767,000,000 | 212,370,000 | 92,770,000 |
Annual Net Income | -58,120,000 | 218,880,000 | -131,600,000 | -150,830,000 | 12,750,000 |
Last Quarter Sales | 74,710,000 | 298,890,000 | 366,800,000 | 49,540,000 | 27,570,000 |
Last Quarter Net Income | -24,600,000 | 41,430,000 | -99,100,000 | -45,230,000 | 4,390,000 |
60-Month Beta | 1.55 | 1.18 | 1.10 | 1.70 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | -0.56 on 08/03/17 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -1.36 on 03/21/24 | 0.58 on 07/27/22 |
Latest Earnings Date | 08/03/17 | 05/07/24 | 05/14/24 | 05/14/24 | 11/09/22 |
Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.32 | 230.52 | 0.00 | 25.35 |