Superior Energy Services (SPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPN | NOV | USAC | DRQ | MDR |
| Company | Superior Energy Services | Nov Inc | USA Compression Partners LP | Dril-Quip | McDermott International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8700 | 18.61 | 25.18 | 19.93 | 0.70 |
| High | 0.9500 | 18.80 | 25.50 | 20.07 | 0.70 |
| Low | 0.8458 | 18.37 | 25.02 | 19.45 | 0.70 |
| Last | 0.9300 | 18.50 | 25.15 | 19.45 | 0.70 |
| Change | +0.0800 | +0.03 | +0.18 | -0.41 | unch |
| % Change | +9.41% | +0.16% | +0.72% | -2.06% | unch |
| Volume | 97,900 | 2,185,900 | 324,400 | 268,100 | 435,300 |
| 20-Day Average Volume | 163,750 | 3,295,215 | 256,520 | 259,765 | 15,669,590 |
| Previous Close | 0.8500 | 18.47 | 24.97 | 19.86 | 0.70 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9531 | 19.57 | 26.54 | 22.71 | 0.85 |
| 20-Day Raw Stochastic | 46.03% | 5.88% | 15.09% | 0.00% | 14.20% |
| 20-Day Relative Strength | 44.58% | 43.96% | 41.97% | 32.18% | 43.49% |
| Weighted Alpha | -76.54 | -0.49 | +20.27 | -32.65 | -33.77 |
| Today's Opinion | N/A | 32% Sell | 40% Buy | 56% Sell | 88% Sell |
| Previous Opinion | N/A | 32% Sell | 24% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 09/10/20 | -7.91% since 04/11/24 | -3.05% since 04/11/24 | -15.10% since 04/11/24 | +13.93% since 01/13/20 |
| Low | 0.7850 on 09/14/20 | 18.36 on 04/18/24 | 24.56 on 04/16/24 | 19.45 on 04/18/24 | 0.61 on 01/14/20 |
| High | 0.9500 on 09/17/20 | 20.30 on 04/12/24 | 26.24 on 04/12/24 | 23.30 on 04/12/24 | 0.86 on 01/15/20 |
| 1-Month | |||||
| %Chg | -16.22% since 08/17/20 | -0.38% since 03/18/24 | -8.31% since 03/18/24 | -18.04% since 03/18/24 | -36.65% since 12/20/19 |
| Low | 0.7850 on 09/14/20 | 18.36 on 04/18/24 | 24.56 on 04/16/24 | 19.45 on 04/18/24 | 0.53 on 12/30/19 |
| High | 1.1000 on 08/24/20 | 20.74 on 04/08/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 1.75 on 12/30/19 |
| 3-Month | |||||
| %Chg | -37.16% since 06/17/20 | -4.98% since 01/18/24 | -0.04% since 01/18/24 | -7.78% since 01/18/24 | -65.53% since 10/21/19 |
| Low | 0.7850 on 09/14/20 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 18.93 on 02/05/24 | 0.53 on 12/30/19 |
| High | 1.6500 on 06/19/20 | 21.23 on 01/25/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 2.09 on 10/22/19 |
| 6-Month | |||||
| %Chg | -44.97% since 03/17/20 | -11.14% since 10/18/23 | -4.15% since 10/18/23 | -25.85% since 10/18/23 | -93.26% since 07/19/19 |
| Low | 0.7600 on 05/21/20 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 18.93 on 02/05/24 | 0.53 on 12/30/19 |
| High | 2.6100 on 06/08/20 | 21.23 on 01/25/24 | 28.47 on 04/04/24 | 26.75 on 10/19/23 | 10.95 on 07/24/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,789 | 7,304,590 | 2,571,960 | 683,581 | 127,859 |
| Shares Outstanding, K | 14,827 | 395,484 | 103,002 | 34,420 | 181,824 |
| Annual Sales | 1,425,370,000 | 8,583,000,000 | 846,180,000 | 424,060,000 | 6,705,000,000 |
| Annual Net Income | -255,720,000 | 993,000,000 | 68,270,000 | 600,000 | -2,687,000,000 |
| Last Quarter Sales | 183,850,000 | 2,343,000,000 | 225,050,000 | 126,340,000 | 2,121,000,000 |
| Last Quarter Net Income | -65,110,000 | 598,000,000 | 12,840,000 | 1,840,000 | -1,873,000,000 |
| 60-Month Beta | 2.75 | 1.74 | 1.30 | 0.84 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 02/01/24 | 0.10 on 02/13/24 | 0.04 on 02/26/24 | -1.80 on 11/04/19 |
| Latest Earnings Date | 11/03/20 | 04/25/24 | 05/07/24 | 05/13/24 | 02/24/20 |
| Most Recent Dividend | 0.080 on 01/28/16 | 0.050 on 03/13/24 | 0.525 on 04/19/24 | N/A | 11.500 on 08/02/10 |
| Next Ex-Dividends Date | 01/28/16 | 03/13/24 | 04/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.25 | 96.15 | 0.00 | 0.00 |