Superior Energy Services (SPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPN | NOV | USAC | DRQ | DNOW |
| Company | Superior Energy Services | Nov Inc | USA Compression Partners LP | Dril-Quip | Dnow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8700 | 18.75 | 24.67 | 19.39 | 15.03 |
| High | 0.9500 | 18.92 | 25.07 | 19.48 | 15.10 |
| Low | 0.8458 | 18.55 | 24.55 | 18.84 | 14.67 |
| Last | 0.9300 | 18.83 | 24.75 | 19.10 | 14.77 |
| Change | +0.0800 | -0.03 | -0.19 | -0.36 | -0.38 |
| % Change | +9.41% | -0.16% | -0.76% | -1.85% | -2.51% |
| Volume | 97,900 | 3,232,100 | 157,500 | 329,900 | 737,100 |
| 20-Day Average Volume | 163,750 | 3,326,855 | 282,985 | 267,490 | 786,860 |
| Previous Close | 0.8500 | 18.86 | 24.94 | 19.46 | 15.15 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9531 | 19.49 | 26.01 | 21.71 | 14.97 |
| 20-Day Raw Stochastic | 46.03% | 24.95% | 6.06% | 4.95% | 35.34% |
| 20-Day Relative Strength | 44.58% | 48.06% | 39.83% | 31.88% | 54.85% |
| Weighted Alpha | -76.54 | +8.28 | +16.59 | -32.95 | +41.21 |
| Today's Opinion | N/A | 32% Sell | 24% Buy | 88% Sell | 80% Buy |
| Previous Opinion | N/A | 32% Sell | 24% Buy | 88% Sell | 96% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 09/10/20 | +1.95% since 04/17/24 | -0.88% since 04/17/24 | -3.83% since 04/17/24 | +1.03% since 04/17/24 |
| Low | 0.7850 on 09/14/20 | 18.19 on 04/22/24 | 24.51 on 04/19/24 | 18.84 on 04/24/24 | 14.33 on 04/23/24 |
| High | 0.9500 on 09/17/20 | 18.92 on 04/24/24 | 25.50 on 04/18/24 | 20.07 on 04/18/24 | 15.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -16.22% since 08/17/20 | -1.47% since 03/22/24 | -9.64% since 03/22/24 | -22.42% since 03/22/24 | -1.01% since 03/22/24 |
| Low | 0.7850 on 09/14/20 | 18.19 on 04/22/24 | 24.51 on 04/19/24 | 18.84 on 04/24/24 | 14.33 on 04/23/24 |
| High | 1.1000 on 08/24/20 | 20.74 on 04/08/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 |
| 3-Month | |||||
| %Chg | -37.16% since 06/17/20 | -9.90% since 01/24/24 | -4.84% since 01/24/24 | -13.14% since 01/24/24 | +47.11% since 01/24/24 |
| Low | 0.7850 on 09/14/20 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 18.84 on 04/24/24 | 9.44 on 02/13/24 |
| High | 1.6500 on 06/19/20 | 21.23 on 01/25/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 |
| 6-Month | |||||
| %Chg | -44.97% since 03/17/20 | -5.28% since 10/24/23 | -1.75% since 10/24/23 | -24.12% since 10/24/23 | +33.18% since 10/24/23 |
| Low | 0.7600 on 05/21/20 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 18.84 on 04/24/24 | 9.44 on 02/13/24 |
| High | 2.6100 on 06/08/20 | 21.23 on 01/25/24 | 28.47 on 04/04/24 | 25.26 on 10/25/23 | 15.57 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,789 | 7,458,829 | 2,568,870 | 669,813 | 1,649,744 |
| Shares Outstanding, K | 14,827 | 395,484 | 103,002 | 34,420 | 108,894 |
| Annual Sales | 1,425,370,000 | 8,583,000,000 | 846,180,000 | 424,060,000 | 2,321,000,000 |
| Annual Net Income | -255,720,000 | 993,000,000 | 68,270,000 | 600,000 | 247,000,000 |
| Last Quarter Sales | 183,850,000 | 2,343,000,000 | 225,050,000 | 126,340,000 | 555,000,000 |
| Last Quarter Net Income | -65,110,000 | 598,000,000 | 12,840,000 | 1,840,000 | 147,000,000 |
| 60-Month Beta | 2.75 | 1.74 | 1.30 | 0.84 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 02/01/24 | 0.10 on 02/13/24 | 0.04 on 02/26/24 | 0.22 on 02/15/24 |
| Latest Earnings Date | 11/03/20 | 04/25/24 | 05/07/24 | 05/13/24 | 05/10/24 |
| Most Recent Dividend | 0.080 on 01/28/16 | 0.050 on 03/13/24 | 0.525 on 04/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 01/28/16 | 03/13/24 | 04/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.07 | 95.38 | 0.00 | 14.98 |