Superior Energy Services (SPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPN | NOV | DRQ | DNOW | USAC |
| Company | Superior Energy Services | Nov Inc | Dril-Quip | Dnow Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8700 | 18.38 | 19.27 | 14.64 | 24.51 |
| High | 0.9500 | 18.77 | 19.81 | 14.92 | 25.17 |
| Low | 0.8458 | 18.29 | 19.21 | 14.48 | 24.51 |
| Last | 0.9300 | 18.75 | 19.66 | 14.65 | 24.78 |
| Change | +0.0800 | +0.25 | +0.21 | -0.08 | +0.16 |
| % Change | +9.41% | +1.35% | +1.08% | -0.54% | +0.63% |
| Volume | 97,900 | 3,188,200 | 382,400 | 666,900 | 316,400 |
| 20-Day Average Volume | 163,750 | 3,293,640 | 265,195 | 794,715 | 267,720 |
| Previous Close | 0.8500 | 18.50 | 19.45 | 14.73 | 24.63 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9531 | 19.54 | 22.44 | 15.00 | 26.38 |
| 20-Day Raw Stochastic | 46.03% | 18.78% | 7.53% | 15.53% | 6.82% |
| 20-Day Relative Strength | 44.58% | 46.87% | 33.89% | 54.91% | 39.56% |
| Weighted Alpha | -76.54 | +1.42 | -31.60 | +39.87 | +17.81 |
| Today's Opinion | N/A | 32% Sell | 56% Sell | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 32% Sell | 56% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 09/10/20 | -4.48% since 04/12/24 | -9.36% since 04/12/24 | +0.07% since 04/12/24 | -2.79% since 04/12/24 |
| Low | 0.7850 on 09/14/20 | 18.29 on 04/19/24 | 19.21 on 04/19/24 | 14.48 on 04/19/24 | 24.51 on 04/19/24 |
| High | 0.9500 on 09/17/20 | 19.83 on 04/15/24 | 22.10 on 04/15/24 | 15.13 on 04/16/24 | 25.94 on 04/15/24 |
| 1-Month | |||||
| %Chg | -16.22% since 08/17/20 | -1.52% since 03/19/24 | -17.91% since 03/19/24 | +1.81% since 03/19/24 | -10.48% since 03/19/24 |
| Low | 0.7850 on 09/14/20 | 18.29 on 04/19/24 | 19.21 on 04/19/24 | 14.34 on 03/20/24 | 24.51 on 04/19/24 |
| High | 1.1000 on 08/24/20 | 20.74 on 04/08/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 | 28.47 on 04/04/24 |
| 3-Month | |||||
| %Chg | -37.16% since 06/17/20 | -3.85% since 01/19/24 | -6.82% since 01/19/24 | +52.13% since 01/19/24 | +0.24% since 01/19/24 |
| Low | 0.7850 on 09/14/20 | 16.77 on 02/26/24 | 18.93 on 02/05/24 | 9.44 on 02/13/24 | 22.53 on 02/14/24 |
| High | 1.6500 on 06/19/20 | 21.23 on 01/25/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 | 28.47 on 04/04/24 |
| 6-Month | |||||
| %Chg | -44.97% since 03/17/20 | -8.98% since 10/19/23 | -25.56% since 10/19/23 | +24.89% since 10/19/23 | -5.20% since 10/19/23 |
| Low | 0.7600 on 05/21/20 | 16.77 on 02/26/24 | 18.93 on 02/05/24 | 9.44 on 02/13/24 | 22.53 on 02/14/24 |
| High | 2.6100 on 06/08/20 | 21.23 on 01/25/24 | 26.49 on 10/20/23 | 15.57 on 04/08/24 | 28.47 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,789 | 7,316,455 | 669,469 | 1,604,009 | 2,590,500 |
| Shares Outstanding, K | 14,827 | 395,484 | 34,420 | 108,894 | 103,002 |
| Annual Sales | 1,425,370,000 | 8,583,000,000 | 424,060,000 | 2,321,000,000 | 846,180,000 |
| Annual Net Income | -255,720,000 | 993,000,000 | 600,000 | 247,000,000 | 68,270,000 |
| Last Quarter Sales | 183,850,000 | 2,343,000,000 | 126,340,000 | 555,000,000 | 225,050,000 |
| Last Quarter Net Income | -65,110,000 | 598,000,000 | 1,840,000 | 147,000,000 | 12,840,000 |
| 60-Month Beta | 2.75 | 1.74 | 0.84 | 1.48 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 02/01/24 | 0.04 on 02/26/24 | 0.22 on 02/15/24 | 0.10 on 02/13/24 |
| Latest Earnings Date | 11/03/20 | 04/25/24 | 05/13/24 | 05/10/24 | 05/07/24 |
| Most Recent Dividend | 0.080 on 01/28/16 | 0.050 on 03/13/24 | N/A | N/A | 0.525 on 04/19/24 |
| Next Ex-Dividends Date | 01/28/16 | 03/13/24 | N/A | N/A | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.99 | 0.00 | 15.07 | 96.04 |