Superior Energy Services (SPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPN | NOV | DNOW | DRQ | MDR |
Company | Superior Energy Services | Nov Inc | Dnow Inc | Dril-Quip | McDermott International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.8700 | 18.45 | 14.54 | 19.29 | 0.70 |
High | 0.9500 | 18.88 | 15.22 | 19.57 | 0.70 |
Low | 0.8458 | 18.31 | 14.33 | 19.17 | 0.70 |
Last | 0.9300 | 18.86 | 15.15 | 19.46 | 0.70 |
Change | +0.0800 | +0.27 | +0.62 | +0.08 | unch |
% Change | +9.41% | +1.45% | +4.27% | +0.41% | unch |
Volume | 97,900 | 3,277,900 | 792,600 | 305,400 | 435,300 |
20-Day Average Volume | 163,750 | 3,366,865 | 785,715 | 272,010 | 15,669,590 |
Previous Close | 0.8500 | 18.59 | 14.53 | 19.38 | 0.70 |
Industry | Oil Field Machinery & Equip | Technology Services | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.9531 | 19.50 | 14.99 | 21.91 | 0.85 |
20-Day Raw Stochastic | 46.03% | 26.13% | 65.86% | 4.93% | 14.20% |
20-Day Relative Strength | 44.58% | 48.38% | 60.06% | 33.41% | 43.49% |
Weighted Alpha | -76.54 | +8.52 | +46.22 | -31.18 | -33.77 |
Today's Opinion | N/A | 32% Sell | 96% Buy | 88% Sell | 88% Sell |
Previous Opinion | N/A | 32% Sell | 80% Buy | 72% Sell | 88% Sell |
Last Month's Opinion | N/A | 24% Sell | 100% Buy | 24% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +12.05% since 09/10/20 | unch since 04/16/24 | +1.68% since 04/16/24 | -5.58% since 04/16/24 | +13.93% since 01/13/20 |
Low | 0.7850 on 09/14/20 | 18.19 on 04/22/24 | 14.33 on 04/23/24 | 19.17 on 04/23/24 | 0.61 on 01/14/20 |
High | 0.9500 on 09/17/20 | 19.11 on 04/17/24 | 15.22 on 04/23/24 | 20.94 on 04/17/24 | 0.86 on 01/15/20 |
1-Month | |||||
%Chg | -16.22% since 08/17/20 | -1.31% since 03/22/24 | +1.54% since 03/22/24 | -20.96% since 03/22/24 | -36.65% since 12/20/19 |
Low | 0.7850 on 09/14/20 | 18.19 on 04/22/24 | 14.33 on 04/23/24 | 19.17 on 04/23/24 | 0.53 on 12/30/19 |
High | 1.1000 on 08/24/20 | 20.74 on 04/08/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 1.75 on 12/30/19 |
3-Month | |||||
%Chg | -37.16% since 06/17/20 | -6.17% since 01/23/24 | +53.65% since 01/23/24 | -8.90% since 01/23/24 | -65.53% since 10/21/19 |
Low | 0.7850 on 09/14/20 | 16.77 on 02/26/24 | 9.44 on 02/13/24 | 18.93 on 02/05/24 | 0.53 on 12/30/19 |
High | 1.6500 on 06/19/20 | 21.23 on 01/25/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 2.09 on 10/22/19 |
6-Month | |||||
%Chg | -44.97% since 03/17/20 | -4.94% since 10/23/23 | +34.43% since 10/23/23 | -20.93% since 10/23/23 | -93.26% since 07/19/19 |
Low | 0.7600 on 05/21/20 | 16.77 on 02/26/24 | 9.44 on 02/13/24 | 18.93 on 02/05/24 | 0.53 on 12/30/19 |
High | 2.6100 on 06/08/20 | 21.23 on 01/25/24 | 15.57 on 04/08/24 | 25.46 on 10/24/23 | 10.95 on 07/24/19 |
Key Statistics | |||||
Market Capitalization, $K | 13,789 | 7,352,048 | 1,582,230 | 667,059 | 127,859 |
Shares Outstanding, K | 14,827 | 395,484 | 108,894 | 34,420 | 181,824 |
Annual Sales | 1,425,370,000 | 8,583,000,000 | 2,321,000,000 | 424,060,000 | 6,705,000,000 |
Annual Net Income | -255,720,000 | 993,000,000 | 247,000,000 | 600,000 | -2,687,000,000 |
Last Quarter Sales | 183,850,000 | 2,343,000,000 | 555,000,000 | 126,340,000 | 2,121,000,000 |
Last Quarter Net Income | -65,110,000 | 598,000,000 | 147,000,000 | 1,840,000 | -1,873,000,000 |
60-Month Beta | 2.75 | 1.74 | 1.48 | 0.84 | 2.87 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.54 on 02/01/24 | 0.22 on 02/15/24 | 0.04 on 02/26/24 | -1.80 on 11/04/19 |
Latest Earnings Date | 11/03/20 | 04/25/24 | 05/10/24 | 05/13/24 | 02/24/20 |
Most Recent Dividend | 0.080 on 01/28/16 | 0.050 on 03/13/24 | N/A | N/A | 11.500 on 08/02/10 |
Next Ex-Dividends Date | 01/28/16 | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.18 | 15.10 | 0.00 | 0.00 |