Spirent Communications Plc (SPMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMYY | GLW | ANET | ATUS | ARRS |
| Company | Spirent Communications Plc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.6250 | 30.91 | 256.26 | 1.9000 | 31.65 |
| High | 9.6250 | 31.39 | 256.77 | 1.9750 | 31.68 |
| Low | 9.6250 | 30.91 | 245.80 | 1.8600 | 31.64 |
| Last | 9.6250 | 31.22 | 247.10 | 1.9550 | 31.66 |
| Change | -0.1750 | +0.31 | -10.09 | +0.0450 | unch |
| % Change | -1.79% | +1.00% | -3.92% | +2.36% | unch |
| Volume | 120 | 1,987,136 | 1,887,579 | 1,045,838 | 5,134,800 |
| 20-Day Average Volume | 6,261 | 4,154,184 | 2,256,057 | 2,079,621 | 1,645,290 |
| Previous Close | 9.8000 | 30.91 | 257.19 | 1.9100 | 31.66 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.6513 | 32.09 | 285.04 | 2.3495 | 31.64 |
| 20-Day Raw Stochastic | 88.00% | 19.81% | 0.93% | 10.47% | 80.64% |
| 20-Day Relative Strength | 65.84% | 42.97% | 36.86% | 36.85% | 61.44% |
| Weighted Alpha | -0.80 | -4.87 | +50.78 | -60.67 | +20.00 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 8% Buy | 40% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 03/20/24 | -0.81% since 04/12/24 | -9.16% since 04/12/24 | -10.55% since 04/12/24 | +0.19% since 03/27/19 |
| Low | 8.8700 on 03/26/24 | 30.72 on 04/18/24 | 245.80 on 04/19/24 | 1.8600 on 04/19/24 | 31.55 on 03/28/19 |
| High | 10.1915 on 03/28/24 | 32.04 on 04/15/24 | 276.87 on 04/15/24 | 2.2300 on 04/15/24 | 31.68 on 04/03/19 |
| 1-Month | |||||
| %Chg | +6.94% since 03/19/24 | -4.04% since 03/19/24 | -14.13% since 03/19/24 | -25.29% since 03/19/24 | -0.13% since 03/01/19 |
| Low | 8.7000 on 03/20/24 | 30.72 on 04/18/24 | 245.80 on 04/19/24 | 1.8600 on 04/19/24 | 31.53 on 03/25/19 |
| High | 10.1915 on 03/28/24 | 33.34 on 03/21/24 | 307.74 on 03/22/24 | 2.8390 on 03/21/24 | 31.70 on 03/04/19 |
| 3-Month | |||||
| %Chg | +51.10% since 01/16/24 | +2.61% since 01/19/24 | -6.50% since 01/19/24 | -11.36% since 01/19/24 | +4.63% since 01/03/19 |
| Low | 5.4700 on 02/29/24 | 30.30 on 01/23/24 | 245.80 on 04/19/24 | 1.7800 on 02/26/24 | 30.27 on 01/04/19 |
| High | 10.1915 on 03/28/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 31.74 on 02/25/19 |
| 6-Month | |||||
| %Chg | +112.47% since 10/18/23 | +13.87% since 10/19/23 | +28.67% since 10/19/23 | -35.00% since 10/19/23 | +22.67% since 10/03/18 |
| Low | 4.4639 on 10/24/23 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 21.55 on 10/24/18 |
| High | 10.1915 on 03/28/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 31.74 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,417,688 | 26,438,930 | 80,406,336 | 871,183 | 5,560,383 |
| Shares Outstanding, K | 144,662 | 855,352 | 312,634 | 456,117 | 175,628 |
| Annual Sales | 474,300,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
| Annual Net Income | 25,200,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
| Last Quarter Sales | N/A | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 1,787,140,000 |
| Last Quarter Net Income | N/A | -40,000,000 | 613,640,000 | -117,810,000 | 44,510,000 |
| 60-Month Beta | 0.77 | 1.08 | 1.09 | 1.35 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.76 on 02/21/19 |
| Latest Earnings Date | 03/05/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/19 |
| Most Recent Dividend | 0.093 on 08/11/23 | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/11/23 | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.22 | 42.16 | 16.25 | 12.42 |