Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Socialplay USA Inc (SPLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7000 +214.29%
on 11/21/17
2.6900 -18.22%
on 12/15/17
+1.6000 (+266.67%)
since 11/10/17
3-Month
0.3200 +587.50%
on 10/30/17
2.6900 -18.22%
on 12/15/17
+1.7500 (+388.89%)
since 09/15/17
52-Week
0.1000 +2,100.00%
on 12/20/16
2.6900 -18.22%
on 12/15/17
+2.1000 (+2,100.00%)
since 12/14/16

Most Recent Stories

More News
Mobile Payment Platforms Integration With Surging Cryptocurrency Fueling Explosive Growth Potential for Tech Stocks

One of last week's most impressive milestones in the markets was bitcoin's new record high. The world's most active cryptocurrency spiked above $11,000 for the first time ever, as investors continued to...

GET.CN : 2.190 (-7.59%)
RIOT : 28.50 (+14.09%)
MGTI : 4.2000 (+10.24%)
SPLY : 2.2000 (+33.33%)
GLNNF : 1.7300 (+0.38%)
SQ : 37.03 (+0.05%)
Social Play USA and Acquisition Partner, Spot and Pay Inc., Add Blockchain Technology and Cryptocurrency Payment Capabilities to its Mobile Payment Application

Social Play USA, Inc. (OTC: SPLY), ("Social Play" or the "Company") announces that significant advances in its corporate vision and mobile payment platform infrastructure. The Company, along with development...

SPLY : 2.2000 (+33.33%)
Social Play USA and Acquisition Partner, Spot and Pay Inc., Add Blockchain Technology and Cryptocurrency Payment Capabilities to its Mobile Payment Application

LAS VEGAS , December 5, 2017 /PRNewswire/ --

SPLY : 2.2000 (+33.33%)
SocialPlay USA Combines the Strengths of its Two Subsidiaries - Spot&Pay and Friendship Socks - to Take advantage of the Booming Fintech Sector to Drive E-Commerce Sales

LAS VEGAS , June 26, 2017 /PRNewswire/ --

SPLY : 2.2000 (+33.33%)
SocialPlay USA Combines the Strengths of its Two Subsidiaries - Spot&Pay and Friendship Socks - to Take advantage of the Booming Fintech Sector to Drive E-Commerce Sales

SocialPlay USA, Inc. (OTC: SPLY), ("SocialPlay" or the "Company") http://www.socialplayusa.com, announces an update to shareholders following its recently announced deals to acquire Spot&Pay Inc. ("Spot&Pay")...

SPLY : 2.2000 (+33.33%)
SPLY: Social Play USA Signs Letter of Intent to Acquire Online Gifting Company Friendship Socks Inc.

Social Play USA, Inc. (OTC: SPLY), ("Social Play" or the "Company") announces that it has entered into a binding Letter Of Intent ("LOI") with Friendship Socks Inc. ("Friendship Socks" or "FS") a British...

SPLY : 2.2000 (+33.33%)
Social Play USA to Acquire Next-generation Remote Mobile Payment Technology

LAS VEGAS , May 9, 2017 /PRNewswire/ --

SPLY : 2.2000 (+33.33%)
Social Play USA to Acquire Next-generation Remote Mobile Payment Technology

Social Play USA, Inc. (OTC Pink Sheets; Symbol SPLY), ('Social Play' or the 'Company') announces that it has entered into a binding Letter Of Intent ('LOI') with Spot and Pay Inc. ('Spot&Pay') of Henderson,...

SPLY : 2.2000 (+33.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 1.7967
1st Resistance Point 1.7233
Last Price 2.2000
1st Support Level 1.5633
2nd Support Level 1.4767

See More

52-Week High 2.6900
Last Price 2.2000
Fibonacci 61.8% 1.7006
Fibonacci 50% 1.3950
Fibonacci 38.2% 1.0894
52-Week Low 0.1000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.