Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Staples Inc (SPLS)

Staples Inc (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 10.24 515.67 261.77 17.33 21.99
High 10.26 525.77 263.79 17.36 22.01
Low 10.24 513.68 259.46 17.12 21.97
Last 10.25 522.88 261.72 17.30 21.97
Change +0.01 +9.36 +1.28 -0.02 -0.03
% Change +0.10% +1.82% +0.49% -0.12% -0.14%
Volume 9,785,900 804,500 646,900 900,300 6,679,000
20-Day Average Volume 10,259,140 858,190 913,080 653,135 3,505,180
Previous Close 10.24 513.52 260.44 17.32 22.00
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Auto - Truck Original Parts Retail - Misc & Diversified
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 10.22 537.06 255.21 16.29 21.93
20-Day Raw Stochastic 88.89% 28.50% 71.21% 97.27% 50.00%
20-Day Relative Strength 63.73% 48.51% 64.89% 70.09% 74.04%
Weighted Alpha +20.60 +5.81 +20.91 +30.51 +388.41
Today's Opinion N/A 56% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion N/A 56% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 88% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg unch since 09/05/17 -0.13% since 03/21/24 -1.67% since 03/21/24 +2.00% since 03/21/24 +0.05% since 04/07/21
Low 10.23 on 09/11/17 505.00 on 03/26/24 257.07 on 03/26/24 16.77 on 03/22/24 21.95 on 04/09/21
High 10.26 on 09/12/17 526.58 on 03/22/24 266.01 on 03/22/24 17.36 on 03/28/24 22.01 on 04/14/21
1-Month  
%Chg +1.08% since 08/11/17 -6.49% since 02/28/24 +3.61% since 02/28/24 +15.03% since 02/28/24 +0.50% since 03/12/21
Low 10.15 on 08/14/17 502.20 on 03/15/24 246.14 on 03/11/24 15.13 on 02/29/24 21.76 on 03/19/21
High 10.26 on 09/12/17 574.76 on 03/14/24 268.02 on 03/21/24 17.36 on 03/28/24 22.42 on 03/16/21
3-Month  
%Chg +10.81% since 06/12/17 +7.40% since 12/28/23 +21.22% since 12/28/23 +15.95% since 12/28/23 +25.76% since 01/14/21
Low 8.55 on 06/21/17 464.81 on 01/05/24 211.76 on 01/03/24 12.86 on 02/21/24 13.45 on 02/23/21
High 10.26 on 09/12/17 574.76 on 03/14/24 268.02 on 03/21/24 17.36 on 03/28/24 22.42 on 03/16/21
6-Month  
%Chg +18.09% since 03/10/17 +31.08% since 09/28/23 +28.66% since 09/28/23 +14.34% since 09/28/23 +104.47% since 10/14/20
Low 8.30 on 03/28/17 368.02 on 10/23/23 185.00 on 10/26/23 12.86 on 02/21/24 7.38 on 11/13/20
High 10.26 on 09/12/17 574.76 on 03/14/24 268.02 on 03/21/24 17.36 on 03/28/24 22.42 on 03/16/21
Key Statistics  
Market Capitalization, $K 6,731,278 24,937,560 28,105,902 1,871,357 3,120,597
Shares Outstanding, K 656,710 48,562 107,917 108,046 142,039
Annual Sales 18,247,000,000 11,207,300,000 14,555,740,000 1,645,100,000 5,271,110,000
Annual Net Income -1,497,000,000 1,291,010,000 1,107,230,000 -154,100,000 294,940,000
Last Quarter Sales 3,905,000,000 3,554,300,000 3,659,840,000 391,300,000 1,916,840,000
Last Quarter Net Income 55,000,000 394,370,000 247,900,000 14,300,000 255,080,000
60-Month Beta 1.74 1.31 0.84 1.45 3.32
Per-Share Information  
Most Recent Earnings 0.12 on 08/24/17 8.08 on 03/14/24 2.28 on 02/01/24 0.16 on 02/20/24 1.69 on 03/04/21
Latest Earnings Date 08/24/17 03/14/24 04/25/24 05/07/24 06/03/21
Most Recent Dividend 0.120 on 06/21/17 1.000 on 03/16/12 1.100 on 02/23/24 0.190 on 03/19/20 N/A
Next Ex-Dividends Date 06/21/17 N/A 02/23/24 03/19/20 N/A
Ratios  
Price/Earnings ttm 11.64 19.74 25.58 23.89 9.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar