Staples Inc (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPLS | ULTA | TSCO | KAR | MIK |
Company | Staples Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | The Michaels Comp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 10.24 | 515.67 | 261.77 | 17.33 | 21.99 |
High | 10.26 | 525.77 | 263.79 | 17.36 | 22.01 |
Low | 10.24 | 513.68 | 259.46 | 17.12 | 21.97 |
Last | 10.25 | 522.88 | 261.72 | 17.30 | 21.97 |
Change | +0.01 | +9.36 | +1.28 | -0.02 | -0.03 |
% Change | +0.10% | +1.82% | +0.49% | -0.12% | -0.14% |
Volume | 9,785,900 | 804,500 | 646,900 | 900,300 | 6,679,000 |
20-Day Average Volume | 10,259,140 | 858,190 | 913,080 | 653,135 | 3,505,180 |
Previous Close | 10.24 | 513.52 | 260.44 | 17.32 | 22.00 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 10.22 | 537.06 | 255.21 | 16.29 | 21.93 |
20-Day Raw Stochastic | 88.89% | 28.50% | 71.21% | 97.27% | 50.00% |
20-Day Relative Strength | 63.73% | 48.51% | 64.89% | 70.09% | 74.04% |
Weighted Alpha | +20.60 | +5.81 | +20.91 | +30.51 | +388.41 |
Today's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/05/17 | -0.13% since 03/21/24 | -1.67% since 03/21/24 | +2.00% since 03/21/24 | +0.05% since 04/07/21 |
Low | 10.23 on 09/11/17 | 505.00 on 03/26/24 | 257.07 on 03/26/24 | 16.77 on 03/22/24 | 21.95 on 04/09/21 |
High | 10.26 on 09/12/17 | 526.58 on 03/22/24 | 266.01 on 03/22/24 | 17.36 on 03/28/24 | 22.01 on 04/14/21 |
1-Month | |||||
%Chg | +1.08% since 08/11/17 | -6.49% since 02/28/24 | +3.61% since 02/28/24 | +15.03% since 02/28/24 | +0.50% since 03/12/21 |
Low | 10.15 on 08/14/17 | 502.20 on 03/15/24 | 246.14 on 03/11/24 | 15.13 on 02/29/24 | 21.76 on 03/19/21 |
High | 10.26 on 09/12/17 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.36 on 03/28/24 | 22.42 on 03/16/21 |
3-Month | |||||
%Chg | +10.81% since 06/12/17 | +7.40% since 12/28/23 | +21.22% since 12/28/23 | +15.95% since 12/28/23 | +25.76% since 01/14/21 |
Low | 8.55 on 06/21/17 | 464.81 on 01/05/24 | 211.76 on 01/03/24 | 12.86 on 02/21/24 | 13.45 on 02/23/21 |
High | 10.26 on 09/12/17 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.36 on 03/28/24 | 22.42 on 03/16/21 |
6-Month | |||||
%Chg | +18.09% since 03/10/17 | +31.08% since 09/28/23 | +28.66% since 09/28/23 | +14.34% since 09/28/23 | +104.47% since 10/14/20 |
Low | 8.30 on 03/28/17 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 7.38 on 11/13/20 |
High | 10.26 on 09/12/17 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.36 on 03/28/24 | 22.42 on 03/16/21 |
Key Statistics | |||||
Market Capitalization, $K | 6,731,278 | 24,937,560 | 28,105,902 | 1,871,357 | 3,120,597 |
Shares Outstanding, K | 656,710 | 48,562 | 107,917 | 108,046 | 142,039 |
Annual Sales | 18,247,000,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 5,271,110,000 |
Annual Net Income | -1,497,000,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 294,940,000 |
Last Quarter Sales | 3,905,000,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,916,840,000 |
Last Quarter Net Income | 55,000,000 | 394,370,000 | 247,900,000 | 14,300,000 | 255,080,000 |
60-Month Beta | 1.74 | 1.31 | 0.84 | 1.45 | 3.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 08/24/17 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | 1.69 on 03/04/21 |
Latest Earnings Date | 08/24/17 | 03/14/24 | 04/25/24 | 05/07/24 | 06/03/21 |
Most Recent Dividend | 0.120 on 06/21/17 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
Next Ex-Dividends Date | 06/21/17 | N/A | 02/23/24 | 03/19/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.64 | 19.74 | 25.58 | 23.89 | 9.09 |