Staples Inc (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLS | ULTA | TSCO | KAR | BBBY |
| Company | Staples Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Bed Bath & Beyond |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 10.24 | 428.82 | 249.72 | 17.19 | 0.1007 |
| High | 10.26 | 428.82 | 250.15 | 17.27 | 0.1009 |
| Low | 10.24 | 416.58 | 246.11 | 17.03 | 0.0713 |
| Last | 10.25 | 425.11 | 247.35 | 17.08 | 0.0751 |
| Change | +0.01 | +0.56 | -0.04 | -0.06 | -0.0279 |
| % Change | +0.10% | +0.13% | -0.02% | -0.35% | -27.09% |
| Volume | 9,785,900 | 859,400 | 826,600 | 726,258 | 192,179,900 |
| 20-Day Average Volume | 10,259,140 | 1,115,115 | 945,115 | 749,760 | 258,885,891 |
| Previous Close | 10.24 | 424.55 | 247.39 | 17.14 | 0.1030 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 471.91 | 253.65 | 17.18 | 0.2484 |
| 20-Day Raw Stochastic | 88.89% | 7.45% | 22.00% | 35.42% | 0.78% |
| 20-Day Relative Strength | 63.73% | 29.00% | 48.40% | 58.80% | 31.62% |
| Weighted Alpha | +20.60 | -20.36 | +7.01 | +27.41 | -99.12 |
| Today's Opinion | N/A | 24% Sell | 56% Buy | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 56% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/17 | -5.09% since 04/11/24 | -1.14% since 04/11/24 | -2.73% since 04/11/24 | -62.32% since 04/25/23 |
| Low | 10.23 on 09/11/17 | 416.58 on 04/18/24 | 241.52 on 04/15/24 | 16.95 on 04/16/24 | 0.0713 on 05/02/23 |
| High | 10.26 on 09/12/17 | 448.50 on 04/12/24 | 250.15 on 04/18/24 | 17.59 on 04/15/24 | 0.1600 on 04/26/23 |
| 1-Month | |||||
| %Chg | +1.08% since 08/11/17 | -20.14% since 03/18/24 | -3.27% since 03/18/24 | +5.43% since 03/18/24 | -82.43% since 03/31/23 |
| Low | 10.15 on 08/14/17 | 416.58 on 04/18/24 | 241.52 on 04/15/24 | 16.16 on 03/19/24 | 0.0713 on 05/02/23 |
| High | 10.26 on 09/12/17 | 535.08 on 03/19/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 0.5600 on 04/19/23 |
| 3-Month | |||||
| %Chg | +10.81% since 06/12/17 | -10.60% since 01/18/24 | +7.43% since 01/18/24 | +22.97% since 01/18/24 | -97.74% since 02/02/23 |
| Low | 8.55 on 06/21/17 | 416.58 on 04/18/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 0.0713 on 05/02/23 |
| High | 10.26 on 09/12/17 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 7.0310 on 02/06/23 |
| 6-Month | |||||
| %Chg | +18.09% since 03/10/17 | +14.12% since 10/18/23 | +19.28% since 10/18/23 | +20.62% since 10/18/23 | -98.14% since 11/02/22 |
| Low | 8.30 on 03/28/17 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 0.0713 on 05/02/23 |
| High | 10.26 on 09/12/17 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 7.0310 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,278 | 20,492,604 | 26,701,296 | 1,851,908 | 32,150 |
| Shares Outstanding, K | 656,710 | 48,269 | 107,932 | 108,046 | 428,099 |
| Annual Sales | 18,247,000,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 7,867,780,000 |
| Annual Net Income | -1,497,000,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | -559,620,000 |
| Last Quarter Sales | 3,905,000,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,259,110,000 |
| Last Quarter Net Income | 55,000,000 | 394,370,000 | 247,900,000 | 14,300,000 | -392,970,000 |
| 60-Month Beta | 1.74 | 1.30 | 0.84 | 1.45 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/24/17 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | -3.65 on 01/10/23 |
| Latest Earnings Date | 08/24/17 | 05/23/24 | 04/25/24 | 05/07/24 | 05/03/23 |
| Most Recent Dividend | 0.120 on 06/21/17 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | 0.170 on 03/12/20 |
| Next Ex-Dividends Date | 06/21/17 | N/A | 02/23/24 | 03/19/20 | 03/12/20 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 16.28 | 24.27 | 24.18 | 0.00 |