Staples Inc (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLS | ULTA | TSCO | BBBY | DKS |
| Company | Staples Inc | Ulta Beauty Inc | Tractor Supply Company | Bed Bath & Beyond | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 10.24 | 414.63 | 253.03 | 0.1007 | 205.80 |
| High | 10.26 | 417.87 | 258.33 | 0.1009 | 207.43 |
| Low | 10.24 | 407.16 | 250.90 | 0.0713 | 203.46 |
| Last | 10.25 | 410.55 | 258.13 | 0.0751 | 205.48 |
| Change | +0.01 | -8.72 | +2.17 | -0.0279 | -0.61 |
| % Change | +0.10% | -2.08% | +0.85% | -27.09% | -0.30% |
| Volume | 9,785,900 | 866,400 | 1,321,600 | 192,179,900 | 572,600 |
| 20-Day Average Volume | 10,259,140 | 1,095,140 | 990,940 | 258,885,891 | 984,345 |
| Previous Close | 10.24 | 419.27 | 255.96 | 0.1030 | 206.09 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 451.78 | 252.37 | 0.2484 | 207.06 |
| 20-Day Raw Stochastic | 88.89% | 2.77% | 74.58% | 0.78% | 39.48% |
| 20-Day Relative Strength | 63.73% | 27.87% | 58.76% | 31.62% | 56.93% |
| Weighted Alpha | +20.60 | -24.79 | +16.63 | -99.12 | +69.29 |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 100% Sell | 72% Buy |
| Previous Opinion | N/A | 24% Sell | 88% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/17 | -3.30% since 04/17/24 | +4.34% since 04/17/24 | -62.32% since 04/25/23 | +4.34% since 04/17/24 |
| Low | 10.23 on 09/11/17 | 407.16 on 04/24/24 | 246.11 on 04/18/24 | 0.0713 on 05/02/23 | 192.23 on 04/19/24 |
| High | 10.26 on 09/12/17 | 428.82 on 04/18/24 | 259.64 on 04/23/24 | 0.1600 on 04/26/23 | 207.43 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.08% since 08/11/17 | -21.10% since 03/22/24 | -1.84% since 03/22/24 | -82.43% since 03/31/23 | -7.12% since 03/22/24 |
| Low | 10.15 on 08/14/17 | 407.16 on 04/24/24 | 241.52 on 04/15/24 | 0.0713 on 05/02/23 | 192.23 on 04/19/24 |
| High | 10.26 on 09/12/17 | 529.67 on 04/01/24 | 263.98 on 03/25/24 | 0.5600 on 04/19/23 | 225.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.81% since 06/12/17 | -14.25% since 01/24/24 | +14.20% since 01/24/24 | -97.74% since 02/02/23 | +36.27% since 01/24/24 |
| Low | 8.55 on 06/21/17 | 407.16 on 04/24/24 | 221.76 on 02/01/24 | 0.0713 on 05/02/23 | 148.95 on 01/31/24 |
| High | 10.26 on 09/12/17 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 7.0310 on 02/06/23 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | +18.09% since 03/10/17 | +8.29% since 10/24/23 | +30.22% since 10/24/23 | -98.14% since 11/02/22 | +92.34% since 10/24/23 |
| Low | 8.30 on 03/28/17 | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 0.0713 on 05/02/23 | 100.98 on 10/27/23 |
| High | 10.26 on 09/12/17 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 7.0310 on 02/06/23 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,278 | 20,237,744 | 27,626,272 | 32,150 | 16,991,706 |
| Shares Outstanding, K | 656,710 | 48,269 | 107,932 | 428,099 | 82,448 |
| Annual Sales | 18,247,000,000 | 11,207,300,000 | 14,555,740,000 | 7,867,780,000 | 12,984,400,000 |
| Annual Net Income | -1,497,000,000 | 1,291,010,000 | 1,107,230,000 | -559,620,000 | 1,046,520,000 |
| Last Quarter Sales | 3,905,000,000 | 3,554,300,000 | 3,659,840,000 | 1,259,110,000 | 3,876,170,000 |
| Last Quarter Net Income | 55,000,000 | 394,370,000 | 247,900,000 | -392,970,000 | 296,430,000 |
| 60-Month Beta | 1.74 | 1.30 | 0.84 | 1.49 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/24/17 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | -3.65 on 01/10/23 | 3.85 on 03/14/24 |
| Latest Earnings Date | 08/24/17 | 05/23/24 | 04/25/24 | 05/03/23 | 05/28/24 |
| Most Recent Dividend | 0.120 on 06/21/17 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.170 on 03/12/20 | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | 06/21/17 | N/A | 02/23/24 | 03/12/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 16.05 | 25.11 | 0.00 | 15.38 |