Staples Inc (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLS | TSCO | ULTA | BBWI | FIVE |
| Company | Staples Inc | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 10.24 | 255.00 | 420.86 | 44.18 | 145.25 |
| High | 10.26 | 259.64 | 424.85 | 45.65 | 149.97 |
| Low | 10.24 | 254.41 | 417.27 | 44.18 | 145.03 |
| Last | 10.25 | 255.96 | 419.27 | 45.13 | 147.79 |
| Change | +0.01 | +2.58 | +1.29 | +1.19 | -0.82 |
| % Change | +0.10% | +1.02% | +0.31% | +2.71% | -0.55% |
| Volume | 9,785,900 | 1,009,500 | 692,300 | 1,981,800 | 1,242,100 |
| 20-Day Average Volume | 10,259,140 | 957,120 | 1,095,160 | 2,562,340 | 1,204,275 |
| Previous Close | 10.24 | 253.38 | 417.98 | 43.94 | 148.61 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 252.37 | 456.97 | 46.06 | 161.92 |
| 20-Day Raw Stochastic | 88.89% | 64.84% | 6.97% | 28.92% | 6.82% |
| 20-Day Relative Strength | 63.73% | 56.85% | 29.61% | 48.84% | 29.77% |
| Weighted Alpha | +20.60 | +15.28 | -22.57 | +32.03 | -30.25 |
| Today's Opinion | N/A | 88% Buy | 24% Sell | 56% Buy | 72% Sell |
| Previous Opinion | N/A | 88% Buy | 24% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/17 | +4.54% since 04/16/24 | -1.16% since 04/16/24 | +3.30% since 04/16/24 | -1.01% since 04/16/24 |
| Low | 10.23 on 09/11/17 | 245.38 on 04/17/24 | 411.00 on 04/19/24 | 43.01 on 04/17/24 | 145.03 on 04/23/24 |
| High | 10.26 on 09/12/17 | 259.64 on 04/23/24 | 429.92 on 04/17/24 | 45.65 on 04/23/24 | 154.47 on 04/18/24 |
| 1-Month | |||||
| %Chg | +1.08% since 08/11/17 | -2.67% since 03/22/24 | -19.43% since 03/22/24 | -3.47% since 03/22/24 | -13.57% since 03/22/24 |
| Low | 10.15 on 08/14/17 | 241.52 on 04/15/24 | 411.00 on 04/19/24 | 43.01 on 04/17/24 | 145.03 on 04/23/24 |
| High | 10.26 on 09/12/17 | 263.98 on 03/25/24 | 529.67 on 04/01/24 | 50.34 on 04/01/24 | 185.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | +10.81% since 06/12/17 | +12.07% since 01/23/24 | -12.63% since 01/23/24 | +8.90% since 01/23/24 | -21.48% since 01/23/24 |
| Low | 8.55 on 06/21/17 | 221.76 on 02/01/24 | 411.00 on 04/19/24 | 40.91 on 01/25/24 | 145.03 on 04/23/24 |
| High | 10.26 on 09/12/17 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +18.09% since 03/10/17 | +29.16% since 10/23/23 | +12.38% since 10/23/23 | +52.67% since 10/23/23 | -15.97% since 10/23/23 |
| Low | 8.30 on 03/28/17 | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 27.30 on 10/26/23 | 145.03 on 04/23/24 |
| High | 10.26 on 09/12/17 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,278 | 27,347,808 | 20,175,478 | 9,881,974 | 8,208,474 |
| Shares Outstanding, K | 656,710 | 107,932 | 48,269 | 224,897 | 55,235 |
| Annual Sales | 18,247,000,000 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | -1,497,000,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 3,905,000,000 | 3,659,840,000 | 3,554,300,000 | 2,912,000,000 | 1,337,740,000 |
| Last Quarter Net Income | 55,000,000 | 247,900,000 | 394,370,000 | 579,000,000 | 202,200,000 |
| 60-Month Beta | 1.74 | 0.84 | 1.30 | 1.86 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/24/17 | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 2.06 on 02/29/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 08/24/17 | 04/25/24 | 05/23/24 | 05/16/24 | 06/06/24 |
| Most Recent Dividend | 0.120 on 06/21/17 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.200 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 06/21/17 | 02/23/24 | N/A | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 25.05 | 15.87 | 13.45 | 27.73 |