Steel Partners Hlds (SPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLP | DHR | PDD | HON | MMM |
| Company | Steel Partners Hlds | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 40.03 | 210.37 | 114.17 | 212.00 | 152.50 |
| High | 40.03 | 210.79 | 115.98 | 213.40 | 152.90 |
| Low | 40.03 | 205.79 | 111.33 | 205.38 | 149.54 |
| Last | 40.03 | 206.76 | 114.27 | 205.52 | 149.87 |
| Change | unch | -3.25 | +1.55 | -4.30 | -2.45 |
| % Change | unch | -1.55% | +1.38% | -2.05% | -1.61% |
| Volume | 100 | 5,230,900 | 9,575,900 | 6,696,500 | 3,356,700 |
| 20-Day Average Volume | 2,000 | 4,368,540 | 8,545,285 | 4,283,520 | 4,608,385 |
| Previous Close | 40.03 | 210.01 | 112.72 | 209.82 | 152.32 |
| Industry | Conglomerates - Div Operations | Medical Services | Internet Commerce | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.13 | 231.83 | 106.84 | 220.74 | 146.68 |
| 20-Day Raw Stochastic | 41.62% | 1.85% | 89.27% | 0.61% | 79.85% |
| 20-Day Relative Strength | 46.83% | 29.52% | 57.21% | 33.55% | 63.91% |
| Weighted Alpha | +5.81 | -22.10 | -8.20 | +1.51 | +84.08 |
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 40% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Sell | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 01/29/25 | -7.17% since 01/31/25 | +2.11% since 01/31/25 | -8.14% since 01/31/25 | -1.53% since 01/31/25 |
| Low | 40.03 on 02/05/25 | 205.79 on 02/07/25 | 104.80 on 02/03/25 | 205.38 on 02/07/25 | 148.15 on 02/03/25 |
| High | 42.49 on 02/03/25 | 219.94 on 02/03/25 | 115.98 on 02/07/25 | 225.70 on 02/04/25 | 153.62 on 02/05/25 |
| 1-Month | |||||
| %Chg | -5.34% since 01/06/25 | -13.53% since 01/07/25 | +13.57% since 01/07/25 | -6.85% since 01/07/25 | +12.88% since 01/07/25 |
| Low | 37.00 on 01/14/25 | 205.79 on 02/07/25 | 94.14 on 01/13/25 | 205.38 on 02/07/25 | 129.54 on 01/13/25 |
| High | 44.28 on 01/14/25 | 258.23 on 01/28/25 | 116.69 on 01/30/25 | 228.97 on 01/13/25 | 155.00 on 01/31/25 |
| 3-Month | |||||
| %Chg | +0.08% since 11/06/24 | -15.99% since 11/07/24 | -9.22% since 11/07/24 | -5.51% since 11/07/24 | +12.62% since 11/07/24 |
| Low | 36.10 on 11/08/24 | 205.79 on 02/07/25 | 94.14 on 01/13/25 | 205.38 on 02/07/25 | 125.37 on 12/18/24 |
| High | 48.45 on 12/02/24 | 258.23 on 01/28/25 | 121.88 on 11/08/24 | 242.77 on 11/12/24 | 155.00 on 01/31/25 |
| 6-Month | |||||
| %Chg | +9.07% since 08/02/24 | -21.48% since 08/07/24 | -14.18% since 08/07/24 | +3.84% since 08/07/24 | +22.01% since 08/07/24 |
| Low | 34.98 on 08/12/24 | 205.79 on 02/07/25 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 122.18 on 08/08/24 |
| High | 48.45 on 12/02/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 155.00 on 01/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 767,977 | 149,337,584 | 157,221,008 | 133,638,768 | 81,364,424 |
| Shares Outstanding, K | 19,185 | 722,275 | 1,375,873 | 650,247 | 542,900 |
| Annual Sales | 1,905,460,000 | 23,875,000,000 | 34,879,250,000 | 36,662,000,000 | 24,575,000,000 |
| Annual Net Income | 150,830,000 | 3,899,000,000 | 8,454,560,000 | 5,658,000,000 | 4,173,000,000 |
| Last Quarter Sales | 520,420,000 | 6,538,000,000 | 14,157,890,000 | 9,728,000,000 | 6,010,000,000 |
| Last Quarter Net Income | 36,420,000 | 1,086,000,000 | 3,559,720,000 | 1,413,000,000 | 728,000,000 |
| 60-Month Beta | 1.38 | 0.83 | 0.67 | 1.05 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 11/08/24 | 2.14 on 01/29/25 | 2.65 on 11/21/24 | 2.47 on 02/06/25 | 1.68 on 01/21/25 |
| Latest Earnings Date | 03/14/25 | 01/29/25 | 03/19/25 | 02/06/25 | 01/21/25 |
| Most Recent Dividend | 0.375 on 11/27/19 | 0.270 on 12/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 11/27/19 | 12/27/24 | N/A | 11/15/24 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 27.60 | 11.16 | 20.99 | 18.78 |