Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | PYPL | ZM | WDAY | VEEV |
| Company | Splunk Inc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 156.95 | 64.11 | 61.91 | 257.99 | 201.17 |
| High | 156.97 | 65.09 | 62.17 | 258.94 | 202.59 |
| Low | 156.90 | 64.02 | 60.98 | 254.43 | 199.11 |
| Last | 156.90 | 64.84 | 61.65 | 255.74 | 200.52 |
| Change | +0.39 | +0.41 | +0.03 | -1.08 | -0.58 |
| % Change | +0.25% | +0.64% | +0.05% | -0.42% | -0.29% |
| Volume | 18,211,800 | 8,189,100 | 3,215,200 | 1,163,400 | 551,200 |
| 20-Day Average Volume | 2,876,900 | 9,513,755 | 2,850,565 | 1,384,640 | 974,380 |
| Previous Close | 156.51 | 64.43 | 61.62 | 256.82 | 201.10 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 64.75 | 62.20 | 264.19 | 210.93 |
| 20-Day Raw Stochastic | 95.93% | 48.03% | 33.95% | 17.71% | 12.47% |
| 20-Day Relative Strength | 78.71% | 54.17% | 43.64% | 35.89% | 35.23% |
| Weighted Alpha | +71.10 | -6.70 | -5.28 | +27.16 | +8.39 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | +2.50% since 04/17/24 | +4.35% since 04/17/24 | -0.50% since 04/17/24 | +0.66% since 04/17/24 |
| Low | 156.14 on 03/14/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 195.61 on 04/22/24 |
| High | 156.97 on 03/15/24 | 65.09 on 04/24/24 | 62.17 on 04/24/24 | 259.34 on 04/23/24 | 205.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | +0.11% since 03/22/24 | -6.53% since 03/22/24 | -7.84% since 03/22/24 | -12.98% since 03/22/24 |
| Low | 155.25 on 02/16/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 195.61 on 04/22/24 |
| High | 156.97 on 03/15/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 279.99 on 03/27/24 | 235.00 on 03/27/24 |
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | +2.89% since 01/24/24 | -10.70% since 01/24/24 | -13.46% since 01/24/24 | -4.10% since 01/24/24 |
| Low | 151.62 on 12/19/23 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 195.61 on 04/22/24 |
| High | 156.97 on 03/15/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | +19.54% since 10/24/23 | -0.79% since 10/24/23 | +20.42% since 10/24/23 | +1.69% since 10/24/23 |
| Low | 117.81 on 09/19/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 203.85 on 10/27/23 | 162.72 on 11/10/23 |
| High | 156.97 on 03/15/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 67,821,784 | 18,951,846 | 67,800,480 | 32,440,850 |
| Shares Outstanding, K | 168,500 | 1,052,643 | 307,560 | 264,000 | 161,317 |
| Annual Sales | 4,215,600,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | 263,730,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 1,486,150,000 | 8,026,000,000 | 1,146,460,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | 426,550,000 | 1,402,000,000 | 298,830,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 1.00 | 1.45 | -0.07 | 1.32 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 02/27/24 | 04/30/24 | 05/27/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 16.81 | 26.23 | 204.46 | 67.71 |