Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Splunk Inc (SPLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 128.80 108.36 191.01 72.50 34.67
High 129.58 108.45 191.01 72.75 34.86
Low 125.25 105.08 184.25 69.79 34.32
Last 128.08 107.36 187.83 70.74 34.40
Change -0.83 -1.45 -3.19 -2.02 -0.08
% Change -0.64% -1.33% -1.67% -2.78% -0.23%
Volume 1,264,800 10,220,700 2,505,600 11,829,400 9,806,100
20-Day Average Volume 1,456,870 6,312,065 1,466,905 8,108,275 13,511,290
Previous Close 128.91 108.81 191.02 72.76 34.48
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 128.36 105.54 191.56 74.54 33.96
20-Day Raw Stochastic 50.22% 80.68% 44.85% 10.10% 72.95%
20-Day Relative Strength 49.70% 64.33% 48.74% 41.70% 58.88%
Weighted Alpha +24.00 +41.20 +46.00 +27.00 +16.60
Today's Opinion Hold 48% Buy 16% Buy 56% Sell 64% Buy
Previous Opinion 16% Buy 96% Buy 40% Buy 48% Sell 64% Buy
Last Month's Opinion 64% Buy 100% Buy 80% Buy 8% Buy 32% Buy
Performance  
5-Days  
%Chg -5.39% since 04/11/19 +0.85% since 04/11/19 -4.10% since 04/11/19 -6.30% since 04/11/19 -0.52% since 04/11/19
Low 125.25 on 04/18/19 105.08 on 04/18/19 184.25 on 04/18/19 69.79 on 04/18/19 34.11 on 04/12/19
High 137.25 on 04/16/19 109.00 on 04/15/19 198.59 on 04/16/19 76.46 on 04/12/19 35.03 on 04/15/19
1-Month  
%Chg -0.39% since 03/18/19 +7.07% since 03/18/19 +0.17% since 03/18/19 -5.97% since 03/18/19 +10.68% since 03/18/19
Low 118.83 on 03/27/19 100.51 on 03/25/19 179.08 on 04/04/19 69.79 on 04/18/19 30.88 on 03/19/19
High 137.25 on 04/16/19 109.00 on 04/15/19 198.59 on 04/16/19 79.20 on 03/22/19 35.39 on 04/09/19
3-Month  
%Chg +6.10% since 01/18/19 +17.82% since 01/18/19 +9.15% since 01/18/19 -2.08% since 01/18/19 +3.40% since 01/18/19
Low 117.13 on 01/23/19 86.62 on 01/31/19 164.48 on 01/29/19 67.27 on 01/22/19 29.41 on 03/08/19
High 143.70 on 03/01/19 109.00 on 04/15/19 200.00 on 03/01/19 82.78 on 02/28/19 35.39 on 04/09/19
6-Month  
%Chg +26.47% since 10/18/18 +38.56% since 10/18/18 +44.01% since 10/18/18 -5.63% since 10/18/18 +17.45% since 10/18/18
Low 83.69 on 11/20/18 75.47 on 11/20/18 117.72 on 11/20/18 49.82 on 12/24/18 26.26 on 12/24/18
High 143.70 on 03/01/19 109.00 on 04/15/19 200.00 on 03/01/19 83.00 on 11/07/18 37.13 on 12/12/18
Key Statistics  
Market Capitalization, $K 19,221,478 125,846,640 41,322,600 29,689,152 26,416,210
Shares Outstanding, K 150,074 1,172,193 220,000 419,694 767,913
Annual Sales, $M 1,803,010,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income, $M -275,580,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales, $M 622,090,000 4,226,000,000 788,630,000 932,530,000 908,840,000
Last Quarter Net Income, $M 2,130,000 584,000,000 -104,360,000 -28,200,000 255,300,000
60-Month Beta 2.03 1.03 1.80 3.64 0.50
Per-Share Information  
Most Recent Earnings 0.93 on 02/28/19 0.69 on 01/30/19 0.41 on 02/28/19 0.14 on 02/27/19 0.31 on 02/07/19
Latest Earnings Date 05/23/19 04/24/19 05/30/19 05/01/19 04/23/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 59.14 0.00 3,638.00 65.06
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar