Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Splunk Inc (SPLK)

Splunk Inc (SPLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 116.65 108.93 196.55 64.30 41.82
High 121.60 110.14 199.42 65.05 42.69
Low 116.30 105.51 191.56 61.40 40.81
Last 118.56 106.04 192.13 61.78 41.00
Change +0.15 -2.73 -1.24 -2.90 -1.18
% Change +0.13% -2.51% -0.64% -4.48% -2.80%
Volume 6,034,300 7,456,300 2,377,500 9,175,396 14,039,070
20-Day Average Volume 2,486,210 8,108,870 1,611,730 10,874,470 14,865,345
Previous Close 118.41 108.77 193.37 64.68 42.18
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 127.59 107.07 193.05 67.47 41.52
20-Day Raw Stochastic 15.96% 31.73% 27.45% 5.76% 35.83%
20-Day Relative Strength 39.71% 43.32% 44.32% 35.81% 53.47%
Weighted Alpha -6.62 +15.04 +20.56 -28.33 +31.53
Today's Opinion 24% Sell 8% Sell 8% Sell 40% Sell 88% Buy
Previous Opinion 24% Sell 24% Buy 8% Sell 40% Sell 100% Buy
Last Month's Opinion 88% Buy 64% Buy 88% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -4.99% since 08/16/19 -0.11% since 08/16/19 -0.14% since 08/16/19 -1.73% since 08/16/19 +1.03% since 08/16/19
Low 114.23 on 08/22/19 105.51 on 08/23/19 184.11 on 08/20/19 61.40 on 08/23/19 40.81 on 08/23/19
High 129.57 on 08/21/19 110.29 on 08/22/19 199.42 on 08/23/19 66.14 on 08/21/19 43.28 on 08/21/19
1-Month  
%Chg -13.94% since 07/23/19 -11.80% since 07/23/19 -9.36% since 07/23/19 -21.64% since 07/23/19 +8.18% since 07/23/19
Low 114.23 on 08/22/19 102.21 on 08/12/19 182.72 on 08/15/19 60.47 on 08/14/19 37.76 on 07/24/19
High 142.06 on 07/26/19 121.33 on 07/24/19 218.95 on 07/26/19 83.20 on 08/01/19 43.48 on 08/01/19
3-Month  
%Chg -7.90% since 05/23/19 -3.51% since 05/23/19 -6.42% since 05/23/19 -3.04% since 05/23/19 +10.24% since 05/23/19
Low 107.89 on 06/03/19 102.21 on 08/12/19 182.72 on 08/15/19 59.89 on 06/03/19 34.04 on 06/03/19
High 142.06 on 07/26/19 121.48 on 07/16/19 226.83 on 07/12/19 83.20 on 08/01/19 43.48 on 08/01/19
6-Month  
%Chg -11.89% since 02/22/19 +10.48% since 02/22/19 -1.32% since 02/22/19 -18.80% since 02/22/19 +29.30% since 02/22/19
Low 107.89 on 06/03/19 94.51 on 03/08/19 175.51 on 03/04/19 59.89 on 06/03/19 29.41 on 03/08/19
High 143.70 on 03/01/19 121.48 on 07/16/19 226.83 on 07/12/19 83.20 on 08/01/19 43.48 on 08/01/19
Key Statistics  
Market Capitalization, $K 17,781,866 127,986,944 43,701,620 27,626,768 32,605,900
Shares Outstanding, K 150,172 1,176,675 226,000 427,130 773,018
Annual Sales 1,803,010,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income -275,580,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales 424,850,000 4,305,000,000 825,060,000 1,174,240,000 841,380,000
Last Quarter Net Income -155,430,000 823,000,000 -116,280,000 -6,740,000 1,119,560,000
60-Month Beta 2.02 0.97 1.54 3.31 0.62
Per-Share Information  
Most Recent Earnings 0.30 on 08/21/19 0.86 on 07/24/19 0.43 on 05/28/19 0.21 on 08/01/19 0.05 on 07/26/19
Latest Earnings Date 08/21/19 10/17/19 08/29/19 08/01/19 07/26/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 49.69 0.00 1,090.17 69.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar