Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Splunk Inc (SPLK)

Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 156.95 66.87 53.91 274.08 83.79
High 156.97 67.72 54.00 275.87 84.92
Low 156.90 66.43 53.70 272.44 83.20
Last 156.90 66.99 53.70 272.75 84.58
Change +0.39 +0.42 +0.35 -0.87 +1.40
% Change +0.25% +0.63% +0.66% -0.32% +1.68%
Volume 18,211,800 10,775,801 140,831,500 1,242,200 5,816,800
20-Day Average Volume 2,876,900 14,915,596 34,382,551 2,439,930 8,417,125
Previous Close 156.51 66.57 53.35 273.62 83.18
Industry Internet - Software Internet - Software Internet - Software Internet - Software Technology Services
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 156.10 62.61 50.37 272.57 80.76
20-Day Raw Stochastic 95.93% 88.20% 97.45% 30.08% 78.62%
20-Day Relative Strength 78.71% 62.76% 68.00% 44.00% 60.04%
Weighted Alpha +71.10 -2.90 +8.10 +31.10 +39.10
Today's Opinion 100% Buy 88% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion 100% Buy 72% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 100% Buy 8% Sell 80% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg +0.29% since 03/08/24 +1.29% since 03/21/24 +2.40% since 10/20/22 -1.35% since 03/21/24 +0.63% since 03/21/24
Low 156.14 on 03/14/24 64.75 on 03/22/24 49.55 on 10/21/22 270.47 on 03/27/24 80.58 on 03/25/24
High 156.97 on 03/15/24 68.21 on 03/27/24 54.00 on 10/27/22 279.99 on 03/27/24 85.80 on 03/26/24
1-Month  
%Chg +0.96% since 02/15/24 +11.19% since 02/28/24 +27.58% since 09/27/22 -7.59% since 02/28/24 +7.86% since 02/28/24
Low 155.25 on 02/16/24 57.87 on 03/05/24 42.23 on 10/03/22 262.56 on 03/05/24 73.77 on 03/05/24
High 156.97 on 03/15/24 68.21 on 03/27/24 54.00 on 10/27/22 298.50 on 02/29/24 87.52 on 03/13/24
3-Month  
%Chg +2.84% since 12/15/23 +6.20% since 12/28/23 +34.76% since 07/27/22 -1.21% since 12/28/23 +6.38% since 12/28/23
Low 151.62 on 12/19/23 55.77 on 02/08/24 38.06 on 09/06/22 262.56 on 03/05/24 61.83 on 01/25/24
High 156.97 on 03/15/24 68.21 on 03/27/24 54.00 on 10/27/22 311.28 on 02/26/24 87.52 on 03/13/24
6-Month  
%Chg +29.85% since 09/15/23 +15.14% since 09/28/23 +10.40% since 04/27/22 +29.13% since 09/28/23 +90.71% since 09/28/23
Low 117.81 on 09/19/23 50.25 on 10/27/23 32.52 on 07/12/22 202.01 on 10/06/23 38.85 on 10/30/23
High 156.97 on 03/15/24 68.21 on 03/27/24 54.00 on 10/27/22 311.28 on 02/26/24 87.52 on 03/13/24
Key Statistics  
Market Capitalization, $K 26,437,650 71,795,992 41,093,712 72,006,000 52,075,316
Shares Outstanding, K 168,500 1,071,742 765,246 264,000 615,693
Annual Sales 4,215,600,000 29,771,000,000 5,077,480,000 7,259,000,000 21,915,620,000
Annual Net Income 263,730,000 4,246,000,000 -221,410,000 1,381,000,000 9,770,000
Last Quarter Sales 1,486,150,000 8,026,000,000 1,176,660,000 1,922,250,000 5,773,040,000
Last Quarter Net Income 426,550,000 1,402,000,000 -270,010,000 1,188,500,000 178,070,000
60-Month Beta 1.00 1.44 0.54 1.33 2.55
Per-Share Information  
Most Recent Earnings 3.08 on 02/27/24 1.48 on 02/07/24 -0.08 on 07/22/22 1.57 on 02/26/24 0.45 on 02/22/24
Latest Earnings Date 02/27/24 05/13/24 11/01/22 02/26/24 05/02/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 72.80 17.70 0.00 220.66 489.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar