Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPLK | PYPL | TWTR | WDAY | SQ |
Company | Splunk Inc | Paypal Holdings | Twitter Inc | Workday Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 156.95 | 66.87 | 53.91 | 274.08 | 83.79 |
High | 156.97 | 67.72 | 54.00 | 275.87 | 84.92 |
Low | 156.90 | 66.43 | 53.70 | 272.44 | 83.20 |
Last | 156.90 | 66.99 | 53.70 | 272.75 | 84.58 |
Change | +0.39 | +0.42 | +0.35 | -0.87 | +1.40 |
% Change | +0.25% | +0.63% | +0.66% | -0.32% | +1.68% |
Volume | 18,211,800 | 10,775,801 | 140,831,500 | 1,242,200 | 5,816,800 |
20-Day Average Volume | 2,876,900 | 14,915,596 | 34,382,551 | 2,439,930 | 8,417,125 |
Previous Close | 156.51 | 66.57 | 53.35 | 273.62 | 83.18 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 156.10 | 62.61 | 50.37 | 272.57 | 80.76 |
20-Day Raw Stochastic | 95.93% | 88.20% | 97.45% | 30.08% | 78.62% |
20-Day Relative Strength | 78.71% | 62.76% | 68.00% | 44.00% | 60.04% |
Weighted Alpha | +71.10 | -2.90 | +8.10 | +31.10 | +39.10 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 80% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 03/08/24 | +1.29% since 03/21/24 | +2.40% since 10/20/22 | -1.35% since 03/21/24 | +0.63% since 03/21/24 |
Low | 156.14 on 03/14/24 | 64.75 on 03/22/24 | 49.55 on 10/21/22 | 270.47 on 03/27/24 | 80.58 on 03/25/24 |
High | 156.97 on 03/15/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 85.80 on 03/26/24 |
1-Month | |||||
%Chg | +0.96% since 02/15/24 | +11.19% since 02/28/24 | +27.58% since 09/27/22 | -7.59% since 02/28/24 | +7.86% since 02/28/24 |
Low | 155.25 on 02/16/24 | 57.87 on 03/05/24 | 42.23 on 10/03/22 | 262.56 on 03/05/24 | 73.77 on 03/05/24 |
High | 156.97 on 03/15/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 298.50 on 02/29/24 | 87.52 on 03/13/24 |
3-Month | |||||
%Chg | +2.84% since 12/15/23 | +6.20% since 12/28/23 | +34.76% since 07/27/22 | -1.21% since 12/28/23 | +6.38% since 12/28/23 |
Low | 151.62 on 12/19/23 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 262.56 on 03/05/24 | 61.83 on 01/25/24 |
High | 156.97 on 03/15/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | +29.85% since 09/15/23 | +15.14% since 09/28/23 | +10.40% since 04/27/22 | +29.13% since 09/28/23 | +90.71% since 09/28/23 |
Low | 117.81 on 09/19/23 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 202.01 on 10/06/23 | 38.85 on 10/30/23 |
High | 156.97 on 03/15/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,437,650 | 71,795,992 | 41,093,712 | 72,006,000 | 52,075,316 |
Shares Outstanding, K | 168,500 | 1,071,742 | 765,246 | 264,000 | 615,693 |
Annual Sales | 4,215,600,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 21,915,620,000 |
Annual Net Income | 263,730,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 9,770,000 |
Last Quarter Sales | 1,486,150,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 5,773,040,000 |
Last Quarter Net Income | 426,550,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 178,070,000 |
60-Month Beta | 1.00 | 1.44 | 0.54 | 1.33 | 2.55 |
Per-Share Information | |||||
Most Recent Earnings | 3.08 on 02/27/24 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 0.45 on 02/22/24 |
Latest Earnings Date | 02/27/24 | 05/13/24 | 11/01/22 | 02/26/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 72.80 | 17.70 | 0.00 | 220.66 | 489.29 |