Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | META | PYPL | SNOW | WDAY |
| Company | Splunk Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 156.95 | 508.06 | 64.11 | 153.00 | 257.99 |
| High | 156.97 | 510.00 | 65.09 | 155.08 | 258.94 |
| Low | 156.90 | 484.58 | 64.02 | 152.03 | 254.43 |
| Last | 156.90 | 489.96 | 64.62 | 153.61 | 256.17 |
| Change | +0.39 | -6.14 | +0.19 | +2.44 | -0.65 |
| % Change | +0.25% | -1.24% | +0.29% | +1.61% | -0.25% |
| Volume | 18,211,800 | 16,985,872 | 4,749,227 | 2,531,519 | 575,322 |
| 20-Day Average Volume | 2,876,900 | 14,241,955 | 9,318,988 | 4,800,801 | 1,350,423 |
| Previous Close | 156.51 | 496.10 | 64.43 | 151.17 | 256.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 502.56 | 64.74 | 153.75 | 264.23 |
| 20-Day Raw Stochastic | 95.93% | 32.42% | 44.87% | 44.18% | 20.56% |
| 20-Day Relative Strength | 78.71% | 50.32% | 53.60% | 41.89% | 36.53% |
| Weighted Alpha | +71.10 | +103.14 | -7.10 | -6.00 | +27.73 |
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | -0.39% since 04/17/24 | +2.17% since 04/17/24 | +3.39% since 04/17/24 | -0.17% since 04/17/24 |
| Low | 156.14 on 03/14/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 156.97 on 03/15/24 | 512.21 on 04/18/24 | 65.09 on 04/24/24 | 155.08 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | -3.40% since 03/22/24 | -0.21% since 03/22/24 | -3.26% since 03/22/24 | -7.54% since 03/22/24 |
| Low | 155.25 on 02/16/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 156.97 on 03/15/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | +25.99% since 01/24/24 | +2.56% since 01/24/24 | -24.51% since 01/24/24 | -13.17% since 01/24/24 |
| Low | 151.62 on 12/19/23 | 385.66 on 01/25/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 156.97 on 03/15/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | +57.49% since 10/24/23 | +19.16% since 10/24/23 | +1.81% since 10/24/23 | +20.82% since 10/24/23 |
| Low | 117.81 on 09/19/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 203.85 on 10/27/23 |
| High | 156.97 on 03/15/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 1,264,759,808 | 67,821,784 | 50,521,016 | 67,800,480 |
| Shares Outstanding, K | 168,500 | 2,549,405 | 1,052,643 | 334,200 | 264,000 |
| Annual Sales | 4,215,600,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | 263,730,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 1,486,150,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 1,922,250,000 |
| Last Quarter Net Income | 426,550,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 1,188,500,000 |
| 60-Month Beta | 1.00 | 1.20 | 1.45 | 0.91 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 02/27/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 30.90 | 16.81 | 0.00 | 204.46 |