Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | FB | PYPL | SNOW | WDAY |
| Company | Splunk Inc | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 156.95 | 194.67 | 63.85 | 148.67 | 257.38 |
| High | 156.97 | 202.03 | 64.03 | 150.90 | 258.24 |
| Low | 156.90 | 194.41 | 61.95 | 147.64 | 254.28 |
| Last | 156.90 | 196.64 | 62.10 | 148.41 | 255.64 |
| Change | +0.39 | +0.99 | -1.16 | -0.39 | -1.38 |
| % Change | +0.25% | +0.51% | -1.83% | -0.26% | -0.54% |
| Volume | 18,211,800 | 22,267,100 | 9,240,000 | 3,795,500 | 1,259,600 |
| 20-Day Average Volume | 2,876,900 | 28,038,904 | 9,915,896 | 5,140,860 | 1,408,130 |
| Previous Close | 156.51 | 195.65 | 63.26 | 148.80 | 257.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 193.24 | 65.19 | 155.55 | 268.62 |
| 20-Day Raw Stochastic | 95.93% | 69.95% | 2.40% | 3.66% | 5.23% |
| 20-Day Relative Strength | 78.71% | 48.68% | 45.87% | 34.77% | 32.57% |
| Weighted Alpha | +71.10 | -45.50 | -10.82 | -9.50 | +25.19 |
| Today's Opinion | 100% Buy | 88% Sell | 64% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 40% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | +4.24% since 06/01/22 | -5.62% since 04/11/24 | -6.87% since 04/11/24 | -4.78% since 04/11/24 |
| Low | 156.14 on 03/14/24 | 187.73 on 06/02/22 | 61.95 on 04/18/24 | 147.64 on 04/18/24 | 254.28 on 04/18/24 |
| High | 156.97 on 03/15/24 | 202.03 on 06/08/22 | 65.97 on 04/12/24 | 160.52 on 04/12/24 | 267.60 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | -3.50% since 05/06/22 | -3.32% since 03/18/24 | -5.05% since 03/18/24 | -6.22% since 03/18/24 |
| Low | 155.25 on 02/16/24 | 176.11 on 05/24/22 | 61.95 on 04/18/24 | 147.64 on 04/18/24 | 254.28 on 04/18/24 |
| High | 156.97 on 03/15/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 280.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | +3.34% since 03/08/22 | +0.02% since 01/18/24 | -20.47% since 01/18/24 | -10.52% since 01/18/24 |
| Low | 151.62 on 12/19/23 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 147.64 on 04/18/24 | 254.28 on 04/18/24 |
| High | 156.97 on 03/15/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | -40.51% since 12/08/21 | +11.29% since 10/18/23 | -3.15% since 10/18/23 | +19.12% since 10/18/23 |
| Low | 117.81 on 09/19/23 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 203.85 on 10/27/23 |
| High | 156.97 on 03/15/24 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 532,171,360 | 66,590,192 | 49,728,964 | 67,853,272 |
| Shares Outstanding, K | 168,500 | 2,706,323 | 1,052,643 | 334,200 | 264,000 |
| Annual Sales | 4,215,600,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | 263,730,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 1,486,150,000 | 27,908,000,000 | 8,026,000,000 | 774,700,000 | 1,922,250,000 |
| Last Quarter Net Income | 426,550,000 | 7,465,000,000 | 1,402,000,000 | -169,350,000 | 1,188,500,000 |
| 60-Month Beta | 1.00 | 1.37 | 1.45 | 0.91 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 02/27/24 | 07/27/22 | 04/30/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 14.80 | 16.87 | 0.00 | 207.81 |