Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | NET | MDB | ||
| Company | Splunk Inc | Cloudflare Inc Cl A | Mongodb Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 156.95 | 87.73 | 342.04 | ||
| High | 156.97 | 88.35 | 345.15 | ||
| Low | 156.90 | 86.03 | 332.74 | ||
| Last | 156.90 | 86.71 | 335.55 | ||
| Change | +0.39 | -1.29 | -7.20 | ||
| % Change | +0.25% | -1.47% | -2.10% | ||
| Volume | 18,211,800 | 2,511,400 | 1,082,500 | ||
| 20-Day Average Volume | 2,876,900 | 2,401,455 | 1,118,275 | ||
| Previous Close | 156.51 | 88.00 | 342.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 94.47 | 352.50 | ||
| 20-Day Raw Stochastic | 95.93% | 4.59% | 6.90% | ||
| 20-Day Relative Strength | 78.71% | 40.12% | 36.02% | ||
| Weighted Alpha | +71.10 | +32.71 | +9.81 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | -9.75% since 04/11/24 | -5.75% since 04/11/24 | ||
| Low | 156.14 on 03/14/24 | 86.03 on 04/18/24 | 332.74 on 04/18/24 | ||
| High | 156.97 on 03/15/24 | 95.29 on 04/12/24 | 360.36 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | -8.38% since 03/18/24 | -5.84% since 03/18/24 | ||
| Low | 155.25 on 02/16/24 | 86.03 on 04/18/24 | 332.74 on 04/18/24 | ||
| High | 156.97 on 03/15/24 | 100.90 on 03/21/24 | 373.40 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | +11.22% since 01/18/24 | -14.44% since 01/18/24 | ||
| Low | 151.62 on 12/19/23 | 77.91 on 01/19/24 | 332.74 on 04/18/24 | ||
| High | 156.97 on 03/15/24 | 116.00 on 02/09/24 | 509.62 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | +38.89% since 10/18/23 | -6.45% since 10/18/23 | ||
| Low | 117.81 on 09/19/23 | 53.88 on 11/01/23 | 321.00 on 10/26/23 | ||
| High | 156.97 on 03/15/24 | 116.00 on 02/09/24 | 509.62 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 29,713,992 | 24,962,824 | ||
| Shares Outstanding, K | 168,500 | 337,659 | 72,831 | ||
| Annual Sales | 4,215,600,000 | 1,296,750,000 | 1,683,010,000 | ||
| Annual Net Income | 263,730,000 | -183,950,000 | -176,600,000 | ||
| Last Quarter Sales | 1,486,150,000 | 362,470,000 | 458,000,000 | ||
| Last Quarter Net Income | 426,550,000 | -27,870,000 | -55,460,000 | ||
| 60-Month Beta | 1.00 | 1.12 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 0.15 on 02/08/24 | 0.86 on 03/07/24 | ||
| Latest Earnings Date | 02/27/24 | 05/02/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 0.00 | 0.00 | ||