Spark New Zealand Ltd ADR (SPKKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPKKY | CHA | TEO | ||
| Company | Spark New Zealand Ltd ADR | China Telecom Corp Ltd | Telecom Argentina Stet France Telecom ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.9700 | 25.30 | 7.55 | ||
| High | 14.1400 | 26.45 | 7.70 | ||
| Low | 13.9000 | 24.55 | 7.55 | ||
| Last | 13.9760 | 26.45 | 7.62 | ||
| Change | +0.0460 | +0.85 | unch | ||
| % Change | +0.33% | +3.32% | unch | ||
| Volume | 133,727 | 659,600 | 42,169 | ||
| 20-Day Average Volume | 88,896 | 412,695 | 205,893 | ||
| Previous Close | 13.9300 | 25.60 | 7.62 | ||
| Industry | Wireline Non-US | Wireline Non-US | Wireline Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.9801 | 27.77 | 7.66 | ||
| 20-Day Raw Stochastic | 50.13% | 26.46% | 45.41% | ||
| 20-Day Relative Strength | 39.71% | 42.22% | 51.10% | ||
| Weighted Alpha | -15.16 | -34.92 | +21.35 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/18/24 | -3.99% since 12/31/20 | +8.55% since 04/18/24 | ||
| Low | 13.6000 on 04/19/24 | 24.10 on 01/04/21 | 6.93 on 04/19/24 | ||
| High | 14.2600 on 04/24/24 | 32.98 on 01/05/21 | 8.04 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.61% since 03/25/24 | -8.38% since 12/08/20 | -1.68% since 03/25/24 | ||
| Low | 13.5900 on 04/15/24 | 24.10 on 01/04/21 | 6.78 on 04/16/24 | ||
| High | 14.6000 on 03/26/24 | 32.98 on 01/05/21 | 8.63 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -14.21% since 01/25/24 | -13.02% since 10/08/20 | -3.67% since 01/25/24 | ||
| Low | 13.5900 on 04/15/24 | 24.10 on 01/04/21 | 6.32 on 03/12/24 | ||
| High | 16.4374 on 02/01/24 | 36.40 on 11/11/20 | 8.63 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -3.75% since 10/25/23 | -14.37% since 07/08/20 | +35.11% since 10/25/23 | ||
| Low | 13.5900 on 04/15/24 | 24.10 on 01/04/21 | 4.88 on 11/15/23 | ||
| High | 16.4400 on 12/29/23 | 36.40 on 11/11/20 | 8.87 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,140,170 | 21,406,516 | 3,282,239 | ||
| Shares Outstanding, K | 369,000 | 809,320 | 430,740 | ||
| Annual Sales | 2,766,910,000 | 71,543,170,000 | 7,824,580,000 | ||
| Annual Net Income | 699,270,000 | 4,100,320,000 | -979,370,000 | ||
| Last Quarter Sales | N/A | N/A | 4,526,500,000 | ||
| Last Quarter Net Income | N/A | N/A | -1,238,640,000 | ||
| 60-Month Beta | 0.55 | 0.61 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.16 on 03/11/24 | ||
| Latest Earnings Date | 01/05/24 | 04/25/24 | 05/14/24 | ||
| Most Recent Dividend | 0.386 on 03/21/24 | 1.451 on 05/29/20 | 0.403 on 09/02/21 | ||
| Next Ex-Dividends Date | 03/21/24 | 05/29/20 | 09/02/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||