Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPKE | NEE | DUK | SO | D |
Company | Spark Energy | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.02 | 65.91 | 97.51 | 72.75 | 50.01 |
High | 11.47 | 67.10 | 99.19 | 74.22 | 51.36 |
Low | 11.00 | 65.22 | 96.68 | 72.11 | 49.62 |
Last | 11.37 | 66.56 | 98.96 | 73.91 | 51.23 |
Change | +0.34 | +0.36 | +0.76 | +0.66 | +0.56 |
% Change | +3.08% | +0.54% | +0.77% | +0.90% | +1.11% |
Volume | 87,000 | 12,149,600 | 2,652,600 | 5,661,700 | 3,538,400 |
20-Day Average Volume | 94,560 | 11,662,310 | 2,539,010 | 4,974,625 | 4,254,265 |
Previous Close | 11.03 | 66.20 | 98.20 | 73.25 | 50.67 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.37 | 64.02 | 96.18 | 70.69 | 49.03 |
20-Day Raw Stochastic | 27.41% | 89.59% | 96.43% | 95.37% | 97.26% |
20-Day Relative Strength | 51.55% | 65.53% | 61.32% | 65.29% | 61.84% |
Weighted Alpha | +27.72 | -5.44 | +4.50 | +4.74 | -2.69 |
Today's Opinion | 80% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 56% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.35% since 08/02/21 | +4.34% since 04/17/24 | +4.72% since 04/17/24 | +5.89% since 04/17/24 | +6.02% since 04/17/24 |
Low | 11.00 on 08/09/21 | 63.13 on 04/18/24 | 94.21 on 04/18/24 | 69.43 on 04/18/24 | 48.17 on 04/18/24 |
High | 11.47 on 08/09/21 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
1-Month | |||||
%Chg | -5.17% since 07/09/21 | +7.74% since 03/22/24 | +4.60% since 03/22/24 | +5.89% since 03/22/24 | +6.02% since 03/22/24 |
Low | 11.00 on 08/09/21 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 12.35 on 07/16/21 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
3-Month | |||||
%Chg | +11.69% since 05/07/21 | +16.75% since 01/24/24 | +4.68% since 01/24/24 | +8.37% since 01/24/24 | +16.04% since 01/24/24 |
Low | 9.97 on 05/13/21 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 12.35 on 07/16/21 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
6-Month | |||||
%Chg | -7.03% since 02/09/21 | +20.75% since 10/24/23 | +12.76% since 10/24/23 | +11.23% since 10/24/23 | +26.96% since 10/24/23 |
Low | 9.38 on 03/04/21 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
High | 12.40 on 02/10/21 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 390,760 | 135,870,784 | 75,757,176 | 80,181,872 | 42,440,836 |
Shares Outstanding, K | 35,427 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
Annual Sales | 554,890,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 29,290,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 113,010,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | -7,630,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 1.09 | 0.51 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 08/05/21 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.181 on 05/28/21 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 05/28/21 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 19.17 | 20.54 | 17.65 | 20.05 | 19.62 |