Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | LMT | BA | NOC | GD |
| Company | Spire Global Inc | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.17 | 454.71 | 168.14 | 453.08 | 285.46 |
| High | 10.36 | 458.85 | 169.45 | 456.15 | 286.38 |
| Low | 10.12 | 453.63 | 167.75 | 451.51 | 284.45 |
| Last | 10.26 | 455.07 | 168.50 | 451.17 | 283.97 |
| Change | +0.09 | +1.99 | +0.68 | -0.12 | -0.78 |
| % Change | +0.88% | +0.44% | +0.41% | -0.03% | -0.27% |
| Volume | 37,009 | 317,423 | 1,405,087 | 105,203 | 103,340 |
| 20-Day Average Volume | 1,207,349 | 994,835 | 7,306,286 | 947,271 | 968,071 |
| Previous Close | 10.17 | 453.08 | 167.82 | 451.29 | 284.75 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 449.98 | 182.59 | 463.40 | 286.34 |
| 20-Day Raw Stochastic | 0.43% | 95.43% | 3.73% | 26.40% | 44.38% |
| 20-Day Relative Strength | 44.76% | 62.15% | 29.14% | 45.86% | 57.66% |
| Weighted Alpha | +63.14 | -1.42 | -25.07 | -2.58 | +31.90 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | 24% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | 24% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.60% since 04/09/24 | +2.36% since 04/09/24 | -5.34% since 04/09/24 | +0.15% since 04/09/24 | -0.96% since 04/09/24 |
| Low | 10.11 on 04/15/24 | 442.83 on 04/10/24 | 167.53 on 04/15/24 | 446.22 on 04/15/24 | 284.36 on 04/15/24 |
| High | 11.97 on 04/10/24 | 459.30 on 04/15/24 | 178.10 on 04/10/24 | 468.20 on 04/12/24 | 291.75 on 04/15/24 |
| 1-Month | |||||
| %Chg | -15.06% since 03/15/24 | +5.12% since 03/15/24 | -7.63% since 03/15/24 | -1.39% since 03/15/24 | +3.94% since 03/15/24 |
| Low | 10.11 on 04/15/24 | 431.68 on 03/18/24 | 167.53 on 04/15/24 | 446.22 on 04/15/24 | 274.67 on 03/18/24 |
| High | 19.40 on 03/19/24 | 459.30 on 04/15/24 | 196.18 on 03/25/24 | 480.75 on 03/28/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | +52.63% since 01/16/24 | +0.07% since 01/16/24 | -15.92% since 01/16/24 | -4.72% since 01/16/24 | +14.13% since 01/16/24 |
| Low | 6.38 on 01/17/24 | 413.92 on 02/14/24 | 167.53 on 04/15/24 | 426.00 on 01/25/24 | 247.36 on 01/18/24 |
| High | 19.40 on 03/19/24 | 462.79 on 01/17/24 | 217.59 on 01/24/24 | 482.90 on 01/17/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +169.95% since 10/16/23 | +4.03% since 10/16/23 | -8.83% since 10/16/23 | -6.90% since 10/16/23 | +17.78% since 10/16/23 |
| Low | 3.27 on 10/26/23 | 413.92 on 02/14/24 | 167.53 on 04/15/24 | 426.00 on 01/25/24 | 232.29 on 10/24/23 |
| High | 19.40 on 03/19/24 | 466.27 on 01/16/24 | 267.54 on 12/21/23 | 496.89 on 10/17/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,072 | 108,963,472 | 102,392,864 | 66,881,180 | 78,126,288 |
| Shares Outstanding, K | 22,131 | 240,495 | 610,135 | 148,200 | 274,368 |
| Annual Sales | 105,700,000 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | -63,960,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 27,730,000 | 18,874,000,000 | 22,018,000,000 | 10,638,000,000 | 11,668,000,000 |
| Last Quarter Net Income | -12,220,000 | 1,866,000,000 | -23,000,000 | -535,000,000 | 1,005,000,000 |
| 60-Month Beta | 2.04 | 0.48 | 1.52 | 0.35 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 03/06/24 | 7.90 on 01/23/24 | -0.47 on 01/31/24 | 6.27 on 01/25/24 | 3.64 on 01/24/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 04/24/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.870 on 02/23/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/13/20 | 02/23/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.18 | 0.00 | 19.58 | 23.95 |