Spi Energy Company Ltd (SPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPI | SEDG | ENPH | FSLR | RUN |
| Company | Spi Energy Company Ltd | Solaredge Tech | Enphase Energy Inc | First Solar Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4760 | 56.00 | 107.22 | 175.39 | 10.30 |
| High | 0.4975 | 56.18 | 110.90 | 178.70 | 10.33 |
| Low | 0.4700 | 53.59 | 105.61 | 170.25 | 9.81 |
| Last | 0.4798 | 54.51 | 110.51 | 176.28 | 10.05 |
| Change | -0.0036 | -1.29 | +4.03 | +1.24 | -0.20 |
| % Change | -0.74% | -2.31% | +3.78% | +0.71% | -1.95% |
| Volume | 70,300 | 2,484,600 | 3,557,800 | 2,011,900 | 10,252,899 |
| 20-Day Average Volume | 77,040 | 1,769,815 | 3,445,405 | 2,094,775 | 13,722,775 |
| Previous Close | 0.4834 | 55.80 | 106.48 | 175.04 | 10.25 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5563 | 65.13 | 115.07 | 173.24 | 11.61 |
| 20-Day Raw Stochastic | 5.63% | 4.60% | 22.20% | 66.59% | 6.48% |
| 20-Day Relative Strength | 34.45% | 35.58% | 46.16% | 58.04% | 41.07% |
| Weighted Alpha | -67.28 | -77.74 | -30.66 | -4.38 | -60.35 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 96% Sell | 100% Sell | 8% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 04/15/24 | -9.81% since 04/15/24 | -1.74% since 04/15/24 | +0.18% since 04/15/24 | -5.99% since 04/15/24 |
| Low | 0.4700 on 04/22/24 | 53.59 on 04/22/24 | 105.61 on 04/22/24 | 170.25 on 04/22/24 | 9.81 on 04/22/24 |
| High | 0.5283 on 04/17/24 | 61.21 on 04/17/24 | 114.38 on 04/17/24 | 183.65 on 04/17/24 | 11.13 on 04/17/24 |
| 1-Month | |||||
| %Chg | -18.44% since 03/22/24 | -15.75% since 03/22/24 | -3.58% since 03/22/24 | +14.98% since 03/22/24 | -11.45% since 03/22/24 |
| Low | 0.4700 on 04/22/24 | 53.59 on 04/22/24 | 105.61 on 04/22/24 | 152.29 on 03/25/24 | 9.81 on 04/22/24 |
| High | 0.6440 on 04/09/24 | 73.60 on 04/04/24 | 127.67 on 04/04/24 | 188.32 on 04/11/24 | 13.59 on 03/28/24 |
| 3-Month | |||||
| %Chg | -28.39% since 01/22/24 | -24.13% since 01/22/24 | +3.14% since 01/22/24 | +17.59% since 01/22/24 | -27.02% since 01/22/24 |
| Low | 0.4700 on 04/22/24 | 53.59 on 04/22/24 | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 9.34 on 03/14/24 |
| High | 0.7575 on 02/16/24 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 188.32 on 04/11/24 | 17.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | -29.44% since 10/20/23 | -34.25% since 10/20/23 | +11.75% since 10/20/23 | +16.92% since 10/20/23 | +2.03% since 10/20/23 |
| Low | 0.4700 on 04/22/24 | 53.59 on 04/22/24 | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 8.43 on 10/25/23 |
| High | 1.2600 on 12/15/23 | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 188.32 on 04/11/24 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,277 | 3,187,630 | 14,480,108 | 18,735,932 | 2,250,798 |
| Shares Outstanding, K | 31,603 | 57,126 | 135,989 | 107,038 | 219,590 |
| Annual Sales | 177,520,000 | 2,976,530,000 | 2,290,790,000 | 3,318,600,000 | 2,259,810,000 |
| Annual Net Income | -33,420,000 | 34,330,000 | 438,940,000 | 830,780,000 | -1,604,500,000 |
| Last Quarter Sales | 55,930,000 | 316,040,000 | 302,570,000 | 1,158,550,000 | 516,590,000 |
| Last Quarter Net Income | -2,000,000 | -162,380,000 | 20,920,000 | 349,240,000 | -350,120,000 |
| 60-Month Beta | 0.66 | 1.51 | 1.47 | 1.41 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/20/23 | -0.92 on 02/20/24 | 0.54 on 02/06/24 | 3.25 on 02/27/24 | -1.33 on 02/21/24 |
| Latest Earnings Date | 05/27/24 | 05/08/24 | 04/23/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.98 | 32.20 | 21.79 | 0.00 |