Spi Energy Company Ltd (SPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPI | FSLR | SEDG | SPWR | CAFD |
| Company | Spi Energy Company Ltd | First Solar Inc | Solaredge Tech | Sunpower Corp | 8Point3 Energy Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5400 | 176.90 | 56.99 | 1.9200 | 12.36 |
| High | 0.5424 | 177.00 | 57.42 | 1.9200 | 12.44 |
| Low | 0.5016 | 170.56 | 54.48 | 1.8100 | 12.32 |
| Last | 0.5036 | 175.02 | 56.61 | 1.8800 | 12.42 |
| Change | -0.0353 | -2.46 | -1.25 | -0.0600 | unch |
| % Change | -6.55% | -1.39% | -2.16% | -3.09% | unch |
| Volume | 74,600 | 1,681,100 | 1,895,500 | 6,569,600 | 219,900 |
| 20-Day Average Volume | 84,070 | 2,094,145 | 1,856,950 | 5,126,905 | 255,675 |
| Previous Close | 0.5389 | 177.48 | 57.86 | 1.9400 | 12.42 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5466 | 176.10 | 63.83 | 2.4695 | 12.32 |
| 20-Day Raw Stochastic | 23.70% | 49.16% | 15.09% | 8.61% | 90.63% |
| 20-Day Relative Strength | 40.71% | 55.68% | 39.25% | 32.13% | 59.14% |
| Weighted Alpha | -65.03 | -5.32 | -76.54 | -86.48 | -16.30 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | N/A |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | N/A |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/18/24 | +0.42% since 04/18/24 | -1.36% since 04/18/24 | -16.81% since 04/18/24 | -0.08% since 06/12/18 |
| Low | 0.4600 on 04/23/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 12.32 on 06/19/18 |
| High | 0.5500 on 04/24/24 | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 2.3100 on 04/23/24 | 12.45 on 06/14/18 |
| 1-Month | |||||
| %Chg | -13.17% since 03/25/24 | +13.08% since 03/25/24 | -11.57% since 03/25/24 | -26.85% since 03/25/24 | +2.22% since 05/18/18 |
| Low | 0.4600 on 04/23/24 | 152.63 on 03/26/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 12.13 on 06/11/18 |
| High | 0.6440 on 04/09/24 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 3.1000 on 04/04/24 | 12.45 on 06/14/18 |
| 3-Month | |||||
| %Chg | -14.99% since 01/25/24 | +17.28% since 01/25/24 | -19.63% since 01/25/24 | -42.60% since 01/25/24 | +3.85% since 03/19/18 |
| Low | 0.4600 on 04/23/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 11.69 on 03/26/18 |
| High | 0.7575 on 02/16/24 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 5.2000 on 02/15/24 | 12.45 on 06/14/18 |
| 6-Month | |||||
| %Chg | -25.66% since 10/25/23 | +15.63% since 10/25/23 | -30.15% since 10/25/23 | -53.69% since 10/25/23 | -16.08% since 12/19/17 |
| Low | 0.4600 on 04/23/24 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 11.69 on 03/26/18 |
| High | 1.2600 on 12/15/23 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 6.3700 on 12/15/23 | 15.92 on 01/08/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,031 | 18,997,104 | 3,305,310 | 340,200 | 982,298 |
| Shares Outstanding, K | 31,603 | 107,038 | 57,126 | 175,361 | 79,090 |
| Annual Sales | 177,520,000 | 3,318,600,000 | 2,976,530,000 | 1,685,220,000 | 70,090,000 |
| Annual Net Income | -33,420,000 | 830,780,000 | 34,330,000 | -247,110,000 | 11,410,000 |
| Last Quarter Sales | 55,930,000 | 1,158,550,000 | 316,040,000 | 356,910,000 | 10,870,000 |
| Last Quarter Net Income | -2,000,000 | 349,240,000 | -162,380,000 | -123,900,000 | 9,950,000 |
| 60-Month Beta | 0.66 | 1.41 | 1.51 | 1.73 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/20/23 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -0.51 on 02/15/24 | N/A |
| Latest Earnings Date | 05/27/24 | 05/01/24 | 05/08/24 | 05/01/24 | 07/05/18 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.280 on 04/02/18 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/02/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.51 | 28.67 | 0.00 | 0.00 |