Spi Energy Company Ltd (SPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPI | FSLR | ENPH | NXT | RUN |
| Company | Spi Energy Company Ltd | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.3200 | 214.00 | 113.03 | 35.86 | 19.33 |
| High | 0.3346 | 217.48 | 113.65 | 36.27 | 19.42 |
| Low | 0.3120 | 207.43 | 107.95 | 34.18 | 18.10 |
| Last | 0.3161 | 208.65 | 108.65 | 34.60 | 18.17 |
| Change | -0.0057 | -6.11 | -3.43 | -1.44 | -1.09 |
| % Change | -1.77% | -2.85% | -3.06% | -4.00% | -5.66% |
| Volume | 34,900 | 1,318,800 | 1,628,300 | 4,255,600 | 6,113,400 |
| 20-Day Average Volume | 74,695 | 1,419,475 | 1,901,905 | 2,533,170 | 7,655,985 |
| Previous Close | 0.3218 | 214.76 | 112.08 | 36.04 | 19.26 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3161 | 223.08 | 116.32 | 39.28 | 19.56 |
| 20-Day Raw Stochastic | 46.10% | 4.43% | 14.18% | 4.51% | 22.24% |
| 20-Day Relative Strength | 42.45% | 43.35% | 45.02% | 31.90% | 49.85% |
| Weighted Alpha | -69.16 | -0.68 | -12.46 | -41.28 | +5.85 |
| Today's Opinion | 96% Sell | 16% Buy | 48% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 24% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 08/29/24 | -6.48% since 08/29/24 | -10.43% since 08/29/24 | -14.72% since 08/29/24 | -9.74% since 08/29/24 |
| Low | 0.3120 on 09/06/24 | 207.43 on 09/06/24 | 107.95 on 09/06/24 | 34.18 on 09/06/24 | 18.10 on 09/06/24 |
| High | 0.3500 on 09/05/24 | 229.49 on 09/03/24 | 122.00 on 08/30/24 | 41.21 on 08/30/24 | 20.63 on 08/30/24 |
| 1-Month | |||||
| %Chg | +1.61% since 08/06/24 | -0.86% since 08/06/24 | +7.01% since 08/06/24 | -13.59% since 08/06/24 | +10.19% since 08/06/24 |
| Low | 0.2700 on 08/15/24 | 204.00 on 08/08/24 | 102.67 on 08/08/24 | 34.18 on 09/06/24 | 17.00 on 08/12/24 |
| High | 0.3700 on 08/26/24 | 244.21 on 08/26/24 | 130.08 on 08/26/24 | 43.49 on 08/26/24 | 22.26 on 08/26/24 |
| 3-Month | |||||
| %Chg | -44.05% since 06/06/24 | -23.70% since 06/06/24 | -17.88% since 06/06/24 | -38.00% since 06/06/24 | +25.83% since 06/06/24 |
| Low | 0.2700 on 08/15/24 | 195.27 on 08/05/24 | 95.21 on 07/02/24 | 34.18 on 09/06/24 | 10.55 on 07/02/24 |
| High | 0.5900 on 06/07/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -48.85% since 03/06/24 | +31.71% since 03/06/24 | -13.33% since 03/06/24 | -40.83% since 03/06/24 | +48.45% since 03/06/24 |
| Low | 0.2700 on 08/15/24 | 145.77 on 03/19/24 | 95.21 on 07/02/24 | 34.18 on 09/06/24 | 9.34 on 03/14/24 |
| High | 0.7055 on 05/20/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,990 | 22,334,104 | 14,783,245 | 5,022,086 | 4,027,617 |
| Shares Outstanding, K | 31,603 | 107,041 | 136,063 | 145,147 | 221,663 |
| Annual Sales | 177,520,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -33,420,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 55,930,000 | 1,010,480,000 | 303,460,000 | 719,920,000 | 523,870,000 |
| Last Quarter Net Income | -2,000,000 | 349,360,000 | 10,830,000 | 121,700,000 | 139,070,000 |
| 60-Month Beta | 0.70 | 1.44 | 1.72 | 2.47 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/20/23 | 3.25 on 07/30/24 | 0.43 on 07/23/24 | 0.93 on 08/01/24 | 0.55 on 08/06/24 |
| Latest Earnings Date | 09/13/24 | 10/29/24 | 10/24/24 | 10/23/24 | 08/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.17 | 93.40 | 11.51 | 0.00 |