Spi Energy Company Ltd (SPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPI | ENPH | SEDG | RUN | FSLR |
| Company | Spi Energy Company Ltd | Enphase Energy Inc | Solaredge Tech | Sunrun Inc | First Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4600 | 109.93 | 54.42 | 9.92 | 177.25 |
| High | 0.4798 | 116.10 | 57.47 | 11.11 | 183.23 |
| Low | 0.4600 | 109.65 | 54.00 | 9.81 | 175.66 |
| Last | 0.4728 | 113.86 | 56.55 | 10.52 | 181.49 |
| Change | -0.0070 | +3.35 | +2.04 | +0.47 | +5.21 |
| % Change | -1.46% | +3.03% | +3.74% | +4.68% | +2.96% |
| Volume | 80,234 | 2,276,641 | 1,254,047 | 6,704,250 | 1,035,162 |
| 20-Day Average Volume | 76,690 | 3,410,309 | 1,740,529 | 13,620,563 | 2,086,437 |
| Previous Close | 0.4798 | 110.51 | 54.51 | 10.05 | 176.28 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5506 | 115.19 | 64.76 | 11.60 | 174.54 |
| 20-Day Raw Stochastic | 2.77% | 35.58% | 15.67% | 20.11% | 78.87% |
| 20-Day Relative Strength | 32.91% | 48.40% | 38.84% | 43.95% | 61.06% |
| Weighted Alpha | -68.68 | -28.13 | -76.47 | -57.51 | -1.01 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 04/16/24 | +2.71% since 04/16/24 | -4.70% since 04/16/24 | +2.27% since 04/16/24 | +4.45% since 04/16/24 |
| Low | 0.4600 on 04/23/24 | 105.61 on 04/22/24 | 53.59 on 04/22/24 | 9.81 on 04/22/24 | 170.25 on 04/22/24 |
| High | 0.5283 on 04/17/24 | 116.10 on 04/23/24 | 61.21 on 04/17/24 | 11.13 on 04/17/24 | 183.65 on 04/17/24 |
| 1-Month | |||||
| %Chg | -20.94% since 03/22/24 | -1.00% since 03/22/24 | -12.33% since 03/22/24 | -6.92% since 03/22/24 | +17.92% since 03/22/24 |
| Low | 0.4600 on 04/23/24 | 105.61 on 04/22/24 | 53.59 on 04/22/24 | 9.81 on 04/22/24 | 152.29 on 03/25/24 |
| High | 0.6440 on 04/09/24 | 127.67 on 04/04/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 188.32 on 04/11/24 |
| 3-Month | |||||
| %Chg | -29.53% since 01/23/24 | +1.94% since 01/23/24 | -21.04% since 01/23/24 | -25.65% since 01/23/24 | +19.36% since 01/23/24 |
| Low | 0.4600 on 04/23/24 | 93.52 on 02/05/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 135.88 on 02/05/24 |
| High | 0.7575 on 02/16/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 188.32 on 04/11/24 |
| 6-Month | |||||
| %Chg | -31.60% since 10/23/23 | +17.83% since 10/23/23 | -33.65% since 10/23/23 | +6.93% since 10/23/23 | +19.47% since 10/23/23 |
| Low | 0.4600 on 04/23/24 | 73.49 on 11/10/23 | 53.59 on 04/22/24 | 8.43 on 10/25/23 | 129.21 on 11/10/23 |
| High | 1.2600 on 12/15/23 | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 188.32 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,163 | 15,028,142 | 3,113,938 | 2,206,880 | 18,868,658 |
| Shares Outstanding, K | 31,603 | 135,989 | 57,126 | 219,590 | 107,038 |
| Annual Sales | 177,520,000 | 2,290,790,000 | 2,976,530,000 | 2,259,810,000 | 3,318,600,000 |
| Annual Net Income | -33,420,000 | 438,940,000 | 34,330,000 | -1,604,500,000 | 830,780,000 |
| Last Quarter Sales | 55,930,000 | 302,570,000 | 316,040,000 | 516,590,000 | 1,158,550,000 |
| Last Quarter Net Income | -2,000,000 | 20,920,000 | -162,380,000 | -350,120,000 | 349,240,000 |
| 60-Month Beta | 0.66 | 1.47 | 1.51 | 2.46 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/20/23 | 0.54 on 02/06/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | 3.25 on 02/27/24 |
| Latest Earnings Date | 05/27/24 | 04/23/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.41 | 28.18 | 0.00 | 21.88 |