Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spi Energy CO Ads (SPI)

Spi Energy CO Ads (SPI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 164,893
  • Shares Outstanding, K 23,863
  • Annual Sales, $ 138,630 K
  • Annual Income, $ -6,520 K
  • 60-Month Beta 1.00
  • Price/Sales 1.26
  • Price/Cash Flow N/A
  • Price/Book 3.09
Trade SPI with:

Options Overview

Details
  • Implied Volatility 141.18%
  • Historical Volatility 108.88%
  • IV Percentile 63%
  • IV Rank 21.25%
  • IV High 321.90% on 10/05/20
  • IV Low 92.41% on 04/19/21
  • Put/Call Vol Ratio 0.16
  • Today's Volume 1,944
  • Volume Avg (30-Day) 1,550
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 38,463
  • Open Int (30-Day) 35,724

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.00 +38.20%
on 05/13/21
8.59 -19.51%
on 06/09/21
+1.26 (+22.30%)
since 05/11/21
3-Month
5.00 +38.20%
on 05/13/21
8.59 -19.51%
on 06/09/21
-1.05 (-13.19%)
since 03/11/21
52-Week
0.88 +683.89%
on 06/15/20
46.67 -85.19%
on 09/23/20
+5.98 (+641.26%)
since 06/11/20

Most Recent Stories

More News
SPI Energy Issues $4.21 Million 10% Convertible Promissory Note with $20 per Share Conversion Price

SANTA CLARA, CA / ACCESSWIRE / June 10, 2021 / SPI Energy Co., Ltd., (NASDAQ:SPI) (the "Company"), a global renewable energy company and provider of solar storage and electric vehicle (EV) solutions for...

SPI : 6.91 (-5.73%)
Phoenix Motorcars Builds Historic Third-Generation Electric Products at CA Facility

ONTARIO, CA / ACCESSWIRE / June 9, 2021 / California based Phoenix Motorcars, a group company of SPI Energy Ltd. (NASDAQ:SPI), a global renewable energy company and provider of solar storage and electric...

SPI : 6.91 (-5.73%)
SPI Energy's Solar4America Launches Cloud-Based Solar Monitoring and Maintenance Platform

SANTA CLARA, CA / ACCESSWIRE / June 3, 2021 / SPI Energy Co., Ltd. ("SPI Energy" or the "Company") (NASDAQ:SPI), a global renewable energy company and provider of solar storage and electric vehicle (EV)...

SPI : 6.91 (-5.73%)
SPI Energy Announces the Appointment of Dr. Dallas Meyer as CTO of Solar4America

SANTA CLARA, CA / ACCESSWIRE / May 31, 2021 / SPI Energy Co., Ltd. ("SPI Energy" or the "Company") (NASDAQ:SPI), a global renewable energy company and provider of solar storage and electric vehicle (EV)...

SPI : 6.91 (-5.73%)
SPI Energy's SolarJuice Appoints 24-Year Finance Industry Veteran as CFO

New CFO, Ning "Clare" Cai, will lead Solarjuice's spinoff IPO process

SPI : 6.91 (-5.73%)
SYUT : 6.05 (+0.33%)
TSL : 11.54 (+0.09%)
BNS : 66.59 (-0.30%)
SPI's Phoenix Motorcars Named to Fast Company's Annual List of World Changing Ideas for 2021

Phoenix Motorcars' industry first EZ ZEUS Autonomous Shuttle recognized as a finalist in the

SPI : 6.91 (-5.73%)
SPI Energy's Solar4America Launches New Commercial and Industrial Outdoor Energy Storage Cabinet

SANTA CLARA, CA / ACCESSWIRE / May 13, 2021 / SPI Energy Co., Ltd. ("SPI Energy" or the "Company") (NASDAQ:SPI), a global renewable energy company and provider of solar storage and electric vehicle (EV)...

SPI : 6.91 (-5.73%)
SPI Energy to Present at the Q2 Virtual Investor Summit

SPI Energy Co., Ltd. ("SPI Energy" or the "Company") (NASDAQ:SPI), a global renewable energy company and provider of solar storage and electric vehicle (EV) solutions for business, residential, government,...

SPI : 6.91 (-5.73%)
3 Clean Energy Stocks Under $10 to Add to Your Watchlist

The clean energy industry is forecasted to see significant growth in the next decade. After their recent retracement, now could be a good time to add VivoPower International (VVPR),  SPI Energy (SPI),...

VVPR : 7.50 (+0.81%)
SPI : 6.91 (-5.73%)
OPTT : 2.59 (+5.28%)
ICLN : 22.53 (+0.85%)
SPI Energy's SolarJuice to Showcase its Expansive Product Range at Smart Energy 2021 Conference

SANTA CLARA, CA / ACCESSWIRE / May 7, 2021 / SPI Energy Co., Ltd. ("SPI Energy" or the "Company") (NASDAQ: SPI), a global renewable energy company and provider of solar storage and electric vehicle (EV)...

TSL : 11.54 (+0.09%)
SPI : 6.91 (-5.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

SPI Energy Co., Ltd. is a provider of photovoltaic solutions for business, residential, government and utility customers and investors. The company focuses on the downstream PV market including the development, financing, installation, operation and sale of utility-scale and residential solar power projects...

See More

Key Turning Points

3rd Resistance Point 7.70
2nd Resistance Point 7.50
1st Resistance Point 7.21
Last Price 6.91
1st Support Level 6.72
2nd Support Level 6.52
3rd Support Level 6.23

See More

52-Week High 46.67
Fibonacci 61.8% 29.18
Fibonacci 50% 23.78
Fibonacci 38.2% 18.37
Last Price 6.91
52-Week Low 0.88

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar