Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | DIS | EDR | FWONK | FWONA |
| Company | Sphere Entertainment CO | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 45.30 | 94.30 | 29.09 | 76.67 | 70.63 |
| High | 45.90 | 95.34 | 29.11 | 77.17 | 71.10 |
| Low | 44.74 | 93.89 | 28.94 | 75.60 | 69.64 |
| Last | 45.26 | 95.15 | 28.99 | 77.14 | 71.03 |
| Change | +0.37 | +1.52 | -0.14 | +0.71 | +0.63 |
| % Change | +0.82% | +1.62% | -0.48% | +0.93% | +0.89% |
| Volume | 296,600 | 6,317,300 | 2,913,800 | 1,203,500 | 75,300 |
| 20-Day Average Volume | 879,015 | 8,944,095 | 4,058,205 | 1,118,435 | 170,340 |
| Previous Close | 44.89 | 93.63 | 29.13 | 76.43 | 70.40 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.57 | 92.77 | 28.07 | 76.93 | 71.00 |
| 20-Day Raw Stochastic | 75.96% | 77.96% | 91.12% | 47.43% | 43.32% |
| 20-Day Relative Strength | 54.47% | 57.91% | 71.45% | 50.66% | 51.61% |
| Weighted Alpha | +17.82 | +7.76 | +33.05 | +14.57 | +17.44 |
| Today's Opinion | 80% Buy | 40% Sell | 100% Buy | 64% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 100% Buy | 48% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 09/27/24 | -0.90% since 09/27/24 | +1.54% since 09/27/24 | -1.29% since 09/27/24 | -1.74% since 09/27/24 |
| Low | 43.13 on 09/30/24 | 93.13 on 10/03/24 | 28.33 on 10/02/24 | 75.60 on 10/04/24 | 69.64 on 10/04/24 |
| High | 47.21 on 10/02/24 | 97.57 on 09/30/24 | 29.14 on 10/03/24 | 78.72 on 09/30/24 | 72.54 on 09/30/24 |
| 1-Month | |||||
| %Chg | +1.98% since 09/04/24 | +6.61% since 09/04/24 | +5.49% since 09/04/24 | -0.52% since 09/04/24 | +0.94% since 09/04/24 |
| Low | 39.10 on 09/11/24 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 74.50 on 09/11/24 | 68.57 on 09/06/24 |
| High | 47.21 on 10/02/24 | 97.57 on 09/30/24 | 29.14 on 10/03/24 | 80.06 on 09/19/24 | 74.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | +21.02% since 07/03/24 | -3.51% since 07/03/24 | +6.58% since 07/03/24 | +5.31% since 07/03/24 | +9.09% since 07/03/24 |
| Low | 35.78 on 08/05/24 | 83.91 on 08/08/24 | 26.95 on 07/17/24 | 72.63 on 07/05/24 | 64.57 on 07/08/24 |
| High | 50.88 on 08/16/24 | 98.72 on 07/16/24 | 29.14 on 10/03/24 | 82.23 on 07/30/24 | 75.50 on 07/26/24 |
| 6-Month | |||||
| %Chg | -2.94% since 04/04/24 | -18.74% since 04/04/24 | +10.10% since 04/04/24 | +14.71% since 04/04/24 | +18.48% since 04/04/24 |
| Low | 32.10 on 06/24/24 | 83.91 on 08/08/24 | 26.26 on 04/05/24 | 66.36 on 04/12/24 | 58.96 on 04/12/24 |
| High | 50.88 on 08/16/24 | 118.86 on 04/05/24 | 29.14 on 10/03/24 | 82.23 on 07/30/24 | 75.50 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,585,874 | 170,691,504 | 20,183,244 | 17,963,572 | 16,546,324 |
| Shares Outstanding, K | 35,328 | 1,823,043 | 692,868 | 235,033 | 235,033 |
| Annual Sales | 1,026,890,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -200,650,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 273,400,000 | 23,155,000,000 | 1,751,270,000 | 988,000,000 | 988,000,000 |
| Last Quarter Net Income | -46,590,000 | 2,621,000,000 | -214,520,000 | 24,000,000 | 24,000,000 |
| 60-Month Beta | 1.41 | 1.40 | 0.78 | 0.04 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.00 on 08/14/24 | 1.39 on 08/07/24 | 0.54 on 08/08/24 | 0.10 on 08/08/24 | 0.10 on 08/08/24 |
| Latest Earnings Date | 11/13/24 | 11/13/24 | 11/13/24 | 11/01/24 | 11/01/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.29 | 19.02 | 72.64 | 66.85 |